IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,031	+0.59%	1,029	1,123,500	63,100	343,400	5.44
Feb 21, 2025	1,025	-4.21%	1,046	1,357,100	62,300	344,400	5.53
Feb 14, 2025	1,070	-1.47%	1,084	925,900	63,700	332,100	5.21
Feb 7, 2025	1,086	-3.38%	1,081	2,212,200	60,400	331,900	5.50
Jan 31, 2025	1,124	-0.97%	1,140	1,726,100	44,900	250,600	5.58
Jan 24, 2025	1,135	+1.16%	1,132	747,000	48,200	257,300	5.34
Jan 17, 2025	1,122	-1.49%	1,126	649,500	42,600	259,300	6.09
Jan 10, 2025	1,139	-2.98%	1,165	795,400	42,800	252,200	5.89
Dec 30, 2024	1,174	+0.86%	1,173	145,100	ー	ー	ー
Dec 27, 2024	1,164	+3.93%	1,147	726,200	44,700	255,500	5.72
Dec 20, 2024	1,120	-3.03%	1,151	1,195,500	32,300	317,100	9.82
Dec 13, 2024	1,155	+4.62%	1,134	1,318,600	43,600	269,300	6.18
Dec 6, 2024	1,104	-0.99%	1,115	984,600	59,400	268,800	4.53
Nov 29, 2024	1,115	-8.00%	1,150	1,194,500	61,600	230,300	3.74
Nov 22, 2024	1,212	+7.16%	1,191	1,651,500	66,000	211,300	3.20
Nov 15, 2024	1,131	+0.35%	1,136	1,295,300	68,500	242,400	3.54
Nov 8, 2024	1,127	+6.22%	1,113	1,931,400	65,800	300,100	4.56
Nov 1, 2024	1,061	-10.99%	1,163	2,906,300	84,300	295,600	3.51
Oct 25, 2024	1,192	-6.29%	1,241	1,088,400	70,000	161,300	2.30
Oct 18, 2024	1,272	+0.55%	1,268	837,600	68,600	142,400	2.08