IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,049	+0.19%	1,053	694,800	103,100	360,200	3.49
Jul 11, 2025	1,047	+2.95%	1,037	1,250,300	101,000	368,200	3.65
Jul 4, 2025	1,017	+0.10%	1,014	1,107,200	100,900	382,000	3.79
Jun 27, 2025	1,016	-0.20%	1,037	2,159,400	118,600	383,200	3.23
Jun 20, 2025	1,018	-1.83%	1,031	1,187,600	142,300	361,300	2.54
Jun 13, 2025	1,037	+4.75%	1,000	2,157,900	115,400	360,800	3.13
Jun 6, 2025	990	+0.10%	980	1,534,000	110,600	335,000	3.03
May 30, 2025	989	+1.23%	985	4,625,500	109,800	344,600	3.14
May 23, 2025	977	-5.97%	981	2,484,400	127,000	364,800	2.87
May 16, 2025	1,039	+6.13%	1,003	2,281,800	117,300	299,700	2.55
May 9, 2025	979	-5.96%	1,007	2,626,100	186,000	414,800	2.23
May 2, 2025	1,041	-0.67%	1,040	2,605,900	266,500	294,800	1.11
Apr 25, 2025	1,048	+5.33%	1,022	2,498,700	132,000	300,300	2.28
Apr 18, 2025	995	+3.65%	967	1,361,700	116,400	312,100	2.68
Apr 11, 2025	960	+4.12%	920	3,762,500	99,100	340,400	3.43
Apr 4, 2025	922	-10.05%	953	2,808,000	29,900	418,500	14.00
Mar 28, 2025	1,025	-4.21%	1,057	2,351,700	39,900	367,400	9.21
Mar 21, 2025	1,070	+1.04%	1,071	1,484,200	95,300	330,300	3.47
Mar 14, 2025	1,059	+1.44%	1,046	1,291,800	68,300	341,200	5.00
Mar 7, 2025	1,044	+1.26%	1,037	1,480,500	62,000	330,500	5.33