IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	329	-4.36%	332	678,500	197,000	332,300	1.69
Jul 17, 2020	344	+3.93%	342	863,000	214,700	284,800	1.33
Jul 10, 2020	331	-1.49%	342	917,200	232,200	292,400	1.26
Jul 3, 2020	336	-2.04%	337	545,600	236,900	281,000	1.19
Jun 26, 2020	343	-2.56%	345	804,200	234,700	290,800	1.24
Jun 19, 2020	352	+3.53%	347	802,800	267,800	311,300	1.16
Jun 12, 2020	340	-3.68%	350	1,202,700	290,700	337,800	1.16
Jun 5, 2020	353	+3.22%	350	1,436,200	462,100	475,500	1.03
May 29, 2020	342	+4.91%	341	1,499,500	574,300	481,900	0.84
May 22, 2020	326	+4.82%	325	1,152,400	799,600	645,300	0.81
May 15, 2020	311	-1.89%	315	1,063,500	883,100	758,400	0.86
May 8, 2020	317	+2.26%	310	456,000	ー	ー	ー
May 1, 2020	310	+0.32%	318	1,554,700	966,400	828,200	0.86
Apr 24, 2020	309	+3.00%	333	12,178,800	976,200	934,100	0.96
Apr 17, 2020	300	-5.66%	302	900,100	203,800	733,400	3.60
Apr 10, 2020	318	+7.07%	307	901,800	211,900	714,100	3.37
Apr 3, 2020	297	-10.00%	308	1,196,100	212,200	755,500	3.56
Mar 27, 2020	330	+25.48%	299	1,728,500	210,200	789,000	3.75
Mar 19, 2020	263	ー%	276	1,770,100	207,000	881,500	4.26