IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,400	1,403	1,394	1,396	+11	+0.79%	130,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,080	1,081	1,072	1,078	-2	-0.19%	127,900
Aug 13, 2025	1,083	1,088	1,078	1,080	-3	-0.28%	176,000
Aug 12, 2025	1,083	1,093	1,079	1,083	+1	+0.09%	253,500
Aug 8, 2025	1,072	1,084	1,066	1,082	+8	+0.74%	180,600
Aug 7, 2025	1,066	1,079	1,061	1,074	+8	+0.75%	185,100
Aug 6, 2025	1,057	1,067	1,053	1,066	+15	+1.43%	132,400
Aug 5, 2025	1,052	1,060	1,042	1,051	+6	+0.57%	164,900
Aug 4, 2025	1,035	1,050	1,031	1,045	+1	+0.10%	190,300
Aug 1, 2025	1,033	1,058	1,023	1,044	+4	+0.38%	309,500
Jul 31, 2025	1,076	1,087	1,001	1,040	-39	-3.61%	530,500
Jul 30, 2025	1,066	1,082	1,064	1,079	+10	+0.94%	198,800
Jul 29, 2025	1,069	1,074	1,064	1,069	0	0.00%	171,900
Jul 28, 2025	1,079	1,085	1,069	1,069	-7	-0.65%	210,400
Jul 25, 2025	1,078	1,078	1,067	1,076	+1	+0.09%	216,000
Jul 24, 2025	1,068	1,080	1,068	1,075	+9	+0.84%	234,500
Jul 23, 2025	1,062	1,069	1,055	1,066	+11	+1.04%	251,900
Jul 22, 2025	1,044	1,056	1,041	1,055	+6	+0.57%	124,400
Jul 18, 2025	1,047	1,052	1,038	1,049	+4	+0.38%	136,700
Jul 17, 2025	1,039	1,048	1,038	1,045	-1	-0.10%	84,200
Jul 16, 2025	1,057	1,058	1,044	1,046	-12	-1.13%	133,900