kabutan

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,396
JPY
+11
(+0.79%)
Dec 12, 3:30 pm JST
8.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,434 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Nov 28, 2025
1,434 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,400 1,403 1,394 1,396 +11 +0.79% 130,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,237 1,242 1,217 1,222 -16 -1.29% 254,300
Sep 10, 2025 1,243 1,246 1,233 1,238 -13 -1.04% 181,800
Sep 9, 2025 1,237 1,264 1,236 1,251 +14 +1.13% 310,500
Sep 8, 2025 1,243 1,243 1,230 1,237 +2 +0.16% 172,000
Sep 5, 2025 1,227 1,238 1,220 1,235 +9 +0.73% 339,600
Sep 4, 2025 1,200 1,234 1,193 1,226 +33 +2.77% 513,000
Sep 3, 2025 1,203 1,214 1,187 1,193 -5 -0.42% 341,100
Sep 2, 2025 1,192 1,207 1,190 1,198 +4 +0.34% 289,300
Sep 1, 2025 1,199 1,215 1,194 1,194 -4 -0.33% 277,100
Aug 29, 2025 1,170 1,198 1,170 1,198 +24 +2.04% 334,300
Aug 28, 2025 1,185 1,185 1,171 1,174 -10 -0.84% 208,300
Aug 27, 2025 1,182 1,191 1,178 1,184 0 0.00% 205,000
Aug 26, 2025 1,195 1,195 1,177 1,184 -19 -1.58% 321,200
Aug 25, 2025 1,168 1,204 1,166 1,203 +35 +3.00% 492,100
Aug 22, 2025 1,180 1,180 1,163 1,168 -18 -1.52% 456,200
Aug 21, 2025 1,191 1,192 1,172 1,186 -6 -0.50% 541,500
Aug 20, 2025 1,200 1,208 1,187 1,192 -23 -1.89% 726,200
Aug 19, 2025 1,181 1,223 1,154 1,215 +124 +11.37% 2,110,300
Aug 18, 2025 1,093 1,105 1,086 1,091 +6 +0.55% 321,100
Aug 15, 2025 1,080 1,085 1,075 1,085 +7 +0.65% 174,100