Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,400 | 1,403 | 1,394 | 1,396 | +11 | +0.79% | 130,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,237 | 1,242 | 1,217 | 1,222 | -16 | -1.29% | 254,300 |
| Sep 10, 2025 | 1,243 | 1,246 | 1,233 | 1,238 | -13 | -1.04% | 181,800 |
| Sep 9, 2025 | 1,237 | 1,264 | 1,236 | 1,251 | +14 | +1.13% | 310,500 |
| Sep 8, 2025 | 1,243 | 1,243 | 1,230 | 1,237 | +2 | +0.16% | 172,000 |
| Sep 5, 2025 | 1,227 | 1,238 | 1,220 | 1,235 | +9 | +0.73% | 339,600 |
| Sep 4, 2025 | 1,200 | 1,234 | 1,193 | 1,226 | +33 | +2.77% | 513,000 |
| Sep 3, 2025 | 1,203 | 1,214 | 1,187 | 1,193 | -5 | -0.42% | 341,100 |
| Sep 2, 2025 | 1,192 | 1,207 | 1,190 | 1,198 | +4 | +0.34% | 289,300 |
| Sep 1, 2025 | 1,199 | 1,215 | 1,194 | 1,194 | -4 | -0.33% | 277,100 |
| Aug 29, 2025 | 1,170 | 1,198 | 1,170 | 1,198 | +24 | +2.04% | 334,300 |
| Aug 28, 2025 | 1,185 | 1,185 | 1,171 | 1,174 | -10 | -0.84% | 208,300 |
| Aug 27, 2025 | 1,182 | 1,191 | 1,178 | 1,184 | 0 | 0.00% | 205,000 |
| Aug 26, 2025 | 1,195 | 1,195 | 1,177 | 1,184 | -19 | -1.58% | 321,200 |
| Aug 25, 2025 | 1,168 | 1,204 | 1,166 | 1,203 | +35 | +3.00% | 492,100 |
| Aug 22, 2025 | 1,180 | 1,180 | 1,163 | 1,168 | -18 | -1.52% | 456,200 |
| Aug 21, 2025 | 1,191 | 1,192 | 1,172 | 1,186 | -6 | -0.50% | 541,500 |
| Aug 20, 2025 | 1,200 | 1,208 | 1,187 | 1,192 | -23 | -1.89% | 726,200 |
| Aug 19, 2025 | 1,181 | 1,223 | 1,154 | 1,215 | +124 | +11.37% | 2,110,300 |
| Aug 18, 2025 | 1,093 | 1,105 | 1,086 | 1,091 | +6 | +0.55% | 321,100 |
| Aug 15, 2025 | 1,080 | 1,085 | 1,075 | 1,085 | +7 | +0.65% | 174,100 |