IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,400	1,403	1,394	1,396	+11	+0.79%	130,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,137	1,162	1,130	1,156	+12	+1.05%	398,100
Oct 10, 2025	1,155	1,161	1,142	1,144	-20	-1.72%	250,900
Oct 9, 2025	1,158	1,167	1,157	1,164	0	0.00%	197,300
Oct 8, 2025	1,186	1,191	1,164	1,164	-25	-2.10%	178,700
Oct 7, 2025	1,181	1,191	1,177	1,189	+13	+1.11%	180,500
Oct 6, 2025	1,196	1,196	1,168	1,176	+10	+0.86%	228,900
Oct 3, 2025	1,154	1,168	1,154	1,166	-1	-0.09%	149,300
Oct 2, 2025	1,169	1,180	1,156	1,167	+1	+0.09%	222,600
Oct 1, 2025	1,174	1,179	1,158	1,166	-18	-1.52%	327,200
Sep 30, 2025	1,196	1,198	1,174	1,184	-20	-1.66%	259,400
Sep 29, 2025	1,206	1,208	1,191	1,204	-23	-1.87%	230,000
Sep 26, 2025	1,219	1,227	1,216	1,227	+14	+1.15%	291,400
Sep 25, 2025	1,215	1,218	1,200	1,213	+6	+0.50%	231,900
Sep 24, 2025	1,219	1,220	1,203	1,207	-13	-1.07%	266,700
Sep 22, 2025	1,206	1,220	1,201	1,220	+8	+0.66%	275,200
Sep 19, 2025	1,206	1,219	1,201	1,212	+6	+0.50%	271,900
Sep 18, 2025	1,222	1,222	1,203	1,206	-11	-0.90%	220,600
Sep 17, 2025	1,233	1,233	1,209	1,217	-27	-2.17%	253,500
Sep 16, 2025	1,227	1,245	1,222	1,244	+27	+2.22%	272,000
Sep 12, 2025	1,227	1,234	1,216	1,217	-5	-0.41%	225,300