IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,400	1,403	1,394	1,396	+11	+0.79%	130,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,286	1,311	1,286	1,304	+24	+1.88%	321,000
Nov 11, 2025	1,297	1,297	1,278	1,280	-17	-1.31%	211,600
Nov 10, 2025	1,294	1,297	1,284	1,297	+16	+1.25%	233,100
Nov 7, 2025	1,280	1,283	1,261	1,281	+1	+0.08%	241,400
Nov 6, 2025	1,260	1,289	1,255	1,280	+19	+1.51%	374,500
Nov 5, 2025	1,233	1,263	1,231	1,261	+6	+0.48%	469,900
Nov 4, 2025	1,257	1,270	1,245	1,255	-2	-0.16%	571,600
Oct 31, 2025	1,193	1,270	1,179	1,257	+65	+5.45%	671,800
Oct 30, 2025	1,176	1,193	1,176	1,192	+16	+1.36%	274,000
Oct 29, 2025	1,190	1,192	1,176	1,176	-17	-1.42%	269,500
Oct 28, 2025	1,217	1,217	1,192	1,193	-24	-1.97%	359,300
Oct 27, 2025	1,190	1,217	1,187	1,217	+38	+3.22%	279,200
Oct 24, 2025	1,176	1,184	1,171	1,179	+2	+0.17%	130,500
Oct 23, 2025	1,174	1,185	1,168	1,177	+9	+0.77%	143,500
Oct 22, 2025	1,176	1,180	1,168	1,168	-2	-0.17%	274,600
Oct 21, 2025	1,182	1,184	1,169	1,170	-1	-0.09%	151,900
Oct 20, 2025	1,181	1,185	1,171	1,171	+6	+0.52%	173,200
Oct 17, 2025	1,152	1,165	1,146	1,165	+9	+0.78%	194,600
Oct 16, 2025	1,156	1,163	1,152	1,156	0	0.00%	133,500
Oct 15, 2025	1,160	1,170	1,155	1,156	0	0.00%	231,100