kabutan

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,396
JPY
+11
(+0.79%)
Dec 12, 3:30 pm JST
8.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,434 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Nov 28, 2025
1,434 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,400 1,403 1,394 1,396 +11 +0.79% 130,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,279 1,279 1,249 1,249 -39 -3.03% 283,400
Jul 19, 2024 1,319 1,322 1,281 1,288 -32 -2.42% 180,200
Jul 18, 2024 1,330 1,350 1,320 1,320 -14 -1.05% 207,000
Jul 17, 2024 1,330 1,340 1,330 1,334 +9 +0.68% 124,600
Jul 16, 2024 1,338 1,345 1,320 1,325 -3 -0.23% 187,600
Jul 12, 2024 1,321 1,349 1,321 1,328 +2 +0.15% 203,200
Jul 11, 2024 1,328 1,332 1,313 1,326 +9 +0.68% 164,100
Jul 10, 2024 1,346 1,357 1,302 1,317 -26 -1.94% 457,100
Jul 9, 2024 1,335 1,347 1,323 1,343 +13 +0.98% 230,300
Jul 8, 2024 1,345 1,346 1,324 1,330 -23 -1.70% 204,500
Jul 5, 2024 1,392 1,396 1,338 1,353 -46 -3.29% 300,600
Jul 4, 2024 1,368 1,404 1,368 1,399 +30 +2.19% 399,500
Jul 3, 2024 1,362 1,384 1,355 1,369 +8 +0.59% 346,700
Jul 2, 2024 1,324 1,363 1,323 1,361 +39 +2.95% 373,100
Jul 1, 2024 1,290 1,329 1,290 1,322 +42 +3.28% 366,900
Jun 28, 2024 1,282 1,284 1,273 1,280 +4 +0.31% 212,400
Jun 27, 2024 1,278 1,280 1,270 1,276 -1 -0.08% 161,800
Jun 26, 2024 1,277 1,286 1,268 1,277 -1 -0.08% 188,500
Jun 25, 2024 1,282 1,291 1,271 1,278 ー% 226,200