Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,400 | 1,403 | 1,394 | 1,396 | +11 | +0.79% | 130,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,279 | 1,279 | 1,249 | 1,249 | -39 | -3.03% | 283,400 |
| Jul 19, 2024 | 1,319 | 1,322 | 1,281 | 1,288 | -32 | -2.42% | 180,200 |
| Jul 18, 2024 | 1,330 | 1,350 | 1,320 | 1,320 | -14 | -1.05% | 207,000 |
| Jul 17, 2024 | 1,330 | 1,340 | 1,330 | 1,334 | +9 | +0.68% | 124,600 |
| Jul 16, 2024 | 1,338 | 1,345 | 1,320 | 1,325 | -3 | -0.23% | 187,600 |
| Jul 12, 2024 | 1,321 | 1,349 | 1,321 | 1,328 | +2 | +0.15% | 203,200 |
| Jul 11, 2024 | 1,328 | 1,332 | 1,313 | 1,326 | +9 | +0.68% | 164,100 |
| Jul 10, 2024 | 1,346 | 1,357 | 1,302 | 1,317 | -26 | -1.94% | 457,100 |
| Jul 9, 2024 | 1,335 | 1,347 | 1,323 | 1,343 | +13 | +0.98% | 230,300 |
| Jul 8, 2024 | 1,345 | 1,346 | 1,324 | 1,330 | -23 | -1.70% | 204,500 |
| Jul 5, 2024 | 1,392 | 1,396 | 1,338 | 1,353 | -46 | -3.29% | 300,600 |
| Jul 4, 2024 | 1,368 | 1,404 | 1,368 | 1,399 | +30 | +2.19% | 399,500 |
| Jul 3, 2024 | 1,362 | 1,384 | 1,355 | 1,369 | +8 | +0.59% | 346,700 |
| Jul 2, 2024 | 1,324 | 1,363 | 1,323 | 1,361 | +39 | +2.95% | 373,100 |
| Jul 1, 2024 | 1,290 | 1,329 | 1,290 | 1,322 | +42 | +3.28% | 366,900 |
| Jun 28, 2024 | 1,282 | 1,284 | 1,273 | 1,280 | +4 | +0.31% | 212,400 |
| Jun 27, 2024 | 1,278 | 1,280 | 1,270 | 1,276 | -1 | -0.08% | 161,800 |
| Jun 26, 2024 | 1,277 | 1,286 | 1,268 | 1,277 | -1 | -0.08% | 188,500 |
| Jun 25, 2024 | 1,282 | 1,291 | 1,271 | 1,278 | ー | ー% | 226,200 |