Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 789 | 938 | 543 | 665 | -98 | -12.84% | 30,354,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 973 | 517 | 763 | +75 | +10.90% | 66,474,500 |
2022 | 735 | 1,614 | 607 | 688 | -25 | -3.51% | 105,287,200 |
2021 | 397 | 960 | 368 | 713 | +321 | +81.89% | 93,723,000 |
2020 | 372 | 508 | 242 | 392 | +21 | +5.66% | 16,674,000 |
2019 | 324 | 403 | 289 | 371 | +42 | +12.77% | 6,056,400 |
2018 | 462 | 494 | 299 | 329 | -125 | -27.53% | 8,031,900 |
2017 | 429 | 519 | 373 | 454 | +26 | +6.07% | 11,025,600 |
2016 | 527 | 527 | 273 | 428 | -94 | -18.01% | 15,313,800 |
2015 | 367 | 685 | 351 | 522 | +157 | +43.01% | 33,131,500 |
2014 | 475 | 483 | 349 | 365 | -112 | -23.48% | 7,052,000 |
2013 | 325 | 619 | 299 | 477 | +164 | +52.40% | 33,522,400 |
2012 | 221 | 469 | 218 | 313 | +96 | +44.24% | 49,485,300 |
2011 | 332 | 360 | 202 | 217 | -108 | -33.23% | 3,136,200 |
2010 | 410 | 504 | 250 | 325 | -90 | -21.69% | 4,720,900 |
2009 | 430 | 655 | 337 | 415 | -4 | -0.95% | 11,727,400 |
2008 | 510 | 918 | 240 | 419 | -106 | -20.19% | 39,580,500 |
2007 | 400 | 1,535 | 381 | 525 | +134 | +34.27% | 146,401,100 |
2006 | 525 | 559 | 286 | 391 | -134 | -25.52% | 12,560,200 |
2005 | 362 | 650 | 347 | 525 | +161 | +44.23% | 15,987,700 |
2004 | 361 | 597 | 331 | 364 | +14 | +4.00% | 7,210,000 |