Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Sep 20, 2024

751 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jun 23, 2025

720 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	700	720	500	673	-15	-2.18%	6,946,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	789	938	543	688	-75	-9.83%	30,503,900
2023	680	973	517	763	+75	+10.90%	66,474,500
2022	735	1,614	607	688	-25	-3.51%	105,287,200
2021	397	960	368	713	+321	+81.89%	93,723,000
2020	372	508	242	392	+21	+5.66%	16,674,000
2019	324	403	289	371	+42	+12.77%	6,056,400
2018	462	494	299	329	-125	-27.53%	8,031,900
2017	429	519	373	454	+26	+6.07%	11,025,600
2016	527	527	273	428	-94	-18.01%	15,313,800
2015	367	685	351	522	+157	+43.01%	33,131,500
2014	475	483	349	365	-112	-23.48%	7,052,000
2013	325	619	299	477	+164	+52.40%	33,522,400
2012	221	469	218	313	+96	+44.24%	49,485,300
2011	332	360	202	217	-108	-33.23%	3,136,200
2010	410	504	250	325	-90	-21.69%	4,720,900
2009	430	655	337	415	-4	-0.95%	11,727,400
2008	510	918	240	419	-106	-20.19%	39,580,500
2007	400	1,535	381	525	+134	+34.27%	146,401,100
2006	525	559	286	391	-134	-25.52%	12,560,200
2005	362	650	347	525	+161	+44.23%	15,987,700