About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
938 JPY
52 Week Low Aug 5, 2024
543 JPY
Yearly High Mar 1, 2024
938 JPY
Yearly Low Aug 5, 2024
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 789 938 543 665 -98 -12.84% 30,354,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 973 517 763 +75 +10.90% 66,474,500
2022 735 1,614 607 688 -25 -3.51% 105,287,200
2021 397 960 368 713 +321 +81.89% 93,723,000
2020 372 508 242 392 +21 +5.66% 16,674,000
2019 324 403 289 371 +42 +12.77% 6,056,400
2018 462 494 299 329 -125 -27.53% 8,031,900
2017 429 519 373 454 +26 +6.07% 11,025,600
2016 527 527 273 428 -94 -18.01% 15,313,800
2015 367 685 351 522 +157 +43.01% 33,131,500
2014 475 483 349 365 -112 -23.48% 7,052,000
2013 325 619 299 477 +164 +52.40% 33,522,400
2012 221 469 218 313 +96 +44.24% 49,485,300
2011 332 360 202 217 -108 -33.23% 3,136,200
2010 410 504 250 325 -90 -21.69% 4,720,900
2009 430 655 337 415 -4 -0.95% 11,727,400
2008 510 918 240 419 -106 -20.19% 39,580,500
2007 400 1,535 381 525 +134 +34.27% 146,401,100
2006 525 559 286 391 -134 -25.52% 12,560,200
2005 362 650 347 525 +161 +44.23% 15,987,700
2004 361 597 331 364 +14 +4.00% 7,210,000