Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 694 | 694 | 628 | 643 | -52 | -7.48% | 618,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 684 | 695 | 674 | 695 | +11 | +1.61% | 109,300 |
| Nov 21, 2025 | 696 | 697 | 650 | 684 | -15 | -2.15% | 207,800 |
| Nov 14, 2025 | 699 | 708 | 675 | 699 | +2 | +0.29% | 195,000 |
| Nov 7, 2025 | 686 | 697 | 651 | 697 | -4 | -0.57% | 367,200 |
| Oct 31, 2025 | 769 | 813 | 657 | 701 | -14 | -1.96% | 862,900 |
| Oct 24, 2025 | 702 | 722 | 701 | 715 | +15 | +2.14% | 104,400 |
| Oct 17, 2025 | 695 | 712 | 690 | 700 | -2 | -0.28% | 83,700 |
| Oct 10, 2025 | 723 | 723 | 696 | 702 | -6 | -0.85% | 160,500 |
| Oct 3, 2025 | 772 | 777 | 699 | 708 | -68 | -8.76% | 208,200 |
| Sep 26, 2025 | 772 | 786 | 753 | 776 | +19 | +2.51% | 221,400 |
| Sep 19, 2025 | 736 | 771 | 730 | 757 | +17 | +2.30% | 323,600 |
| Sep 12, 2025 | 733 | 744 | 708 | 740 | +19 | +2.64% | 356,300 |
| Sep 5, 2025 | 720 | 731 | 696 | 721 | -5 | -0.69% | 267,000 |
| Aug 29, 2025 | 682 | 733 | 672 | 726 | +49 | +7.24% | 363,100 |
| Aug 22, 2025 | 703 | 708 | 649 | 677 | -23 | -3.29% | 473,000 |
| Aug 15, 2025 | 670 | 704 | 655 | 700 | +24 | +3.55% | 520,200 |
| Aug 8, 2025 | 681 | 700 | 635 | 676 | -24 | -3.43% | 455,300 |
| Aug 1, 2025 | 648 | 715 | 640 | 700 | +52 | +8.02% | 292,600 |
| Jul 25, 2025 | 662 | 663 | 627 | 648 | -15 | -2.26% | 319,100 |
| Jul 18, 2025 | 667 | 677 | 658 | 663 | -4 | -0.60% | 57,500 |