Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Sep 20, 2024

751 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jun 23, 2025

720 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	681	686	672	673	-27	-3.86%	45,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	648	715	640	700	+52	+8.02%	292,600
Jul 25, 2025	662	663	627	648	-15	-2.26%	319,100
Jul 18, 2025	667	677	658	663	-4	-0.60%	57,500
Jul 11, 2025	670	671	661	667	-3	-0.45%	58,100
Jul 4, 2025	686	686	657	670	-6	-0.89%	79,200
Jun 27, 2025	663	720	663	676	+13	+1.96%	349,300
Jun 20, 2025	703	704	663	663	-35	-5.01%	153,600
Jun 13, 2025	673	700	664	698	+28	+4.18%	164,900
Jun 6, 2025	675	694	670	670	-13	-1.90%	83,500
May 30, 2025	672	697	655	683	+11	+1.64%	141,000
May 23, 2025	645	680	637	672	+30	+4.67%	140,200
May 16, 2025	623	645	604	642	+16	+2.56%	189,900
May 9, 2025	614	628	604	626	+12	+1.95%	69,800
May 2, 2025	612	634	607	614	+3	+0.49%	99,400
Apr 25, 2025	605	623	595	611	-1	-0.16%	128,900
Apr 18, 2025	591	615	586	612	+27	+4.62%	89,300
Apr 11, 2025	500	597	500	585	-5	-0.85%	346,300
Apr 4, 2025	636	636	556	590	-62	-9.51%	379,900
Mar 28, 2025	660	672	647	652	-3	-0.46%	206,700
Mar 21, 2025	641	662	634	655	+47	+7.73%	297,300