Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 860 | 797 | 805 | -4 | -0.49% | 712,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 788 | 860 | 760 | 805 | +19 | +2.42% | 3,455,600 |
| Mar 6, 2026 | 780 | 960 | 750 | 786 | +15 | +1.95% | 6,403,100 |
| Feb 27, 2026 | 745 | 774 | 732 | 771 | +33 | +4.47% | 135,000 |
| Feb 20, 2026 | 748 | 762 | 730 | 738 | +1 | +0.14% | 177,800 |
| Feb 13, 2026 | 736 | 749 | 726 | 737 | +11 | +1.52% | 98,900 |
| Feb 6, 2026 | 713 | 746 | 704 | 726 | +9 | +1.26% | 195,300 |
| Jan 30, 2026 | 688 | 738 | 685 | 717 | +25 | +3.61% | 300,300 |
| Jan 23, 2026 | 699 | 702 | 679 | 692 | -9 | -1.28% | 75,200 |
| Jan 16, 2026 | 666 | 703 | 666 | 701 | +39 | +5.89% | 196,400 |
| Jan 9, 2026 | 680 | 688 | 656 | 662 | -16 | -2.36% | 284,200 |
| Dec 30, 2025 | 665 | 684 | 664 | 678 | +14 | +2.11% | 89,700 |
| Dec 26, 2025 | 625 | 667 | 612 | 664 | +43 | +6.92% | 300,500 |
| Dec 19, 2025 | 607 | 627 | 600 | 621 | +4 | +0.65% | 301,600 |
| Dec 12, 2025 | 650 | 650 | 611 | 617 | -26 | -4.04% | 323,600 |
| Dec 5, 2025 | 694 | 694 | 628 | 643 | -52 | -7.48% | 618,600 |
| Nov 28, 2025 | 684 | 695 | 674 | 695 | +11 | +1.61% | 109,300 |
| Nov 21, 2025 | 696 | 697 | 650 | 684 | -15 | -2.15% | 207,800 |
| Nov 14, 2025 | 699 | 708 | 675 | 699 | +2 | +0.29% | 195,000 |
| Nov 7, 2025 | 686 | 697 | 651 | 697 | -4 | -0.57% | 367,200 |
| Oct 31, 2025 | 769 | 813 | 657 | 701 | -14 | -1.96% | 862,900 |