Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 669 | 671 | 660 | 665 | +2 | +0.30% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 673 | 681 | 656 | 663 | -10 | -1.49% | 139,000 |
Dec 13, 2024 | 671 | 684 | 665 | 673 | +2 | +0.30% | 125,000 |
Dec 6, 2024 | 660 | 676 | 656 | 671 | +7 | +1.05% | 182,500 |
Nov 29, 2024 | 700 | 703 | 649 | 664 | -34 | -4.87% | 234,800 |
Nov 22, 2024 | 695 | 707 | 688 | 698 | -6 | -0.85% | 175,300 |
Nov 15, 2024 | 692 | 709 | 692 | 704 | +7 | +1.00% | 152,300 |
Nov 8, 2024 | 710 | 712 | 689 | 697 | -14 | -1.97% | 264,700 |
Nov 1, 2024 | 669 | 718 | 666 | 711 | +35 | +5.18% | 442,400 |
Oct 25, 2024 | 709 | 715 | 675 | 676 | -33 | -4.65% | 251,300 |
Oct 18, 2024 | 730 | 730 | 708 | 709 | -8 | -1.12% | 130,100 |
Oct 11, 2024 | 735 | 735 | 702 | 717 | -8 | -1.10% | 243,300 |
Oct 4, 2024 | 717 | 737 | 713 | 725 | -18 | -2.42% | 184,000 |
Sep 27, 2024 | 751 | 751 | 723 | 743 | +5 | +0.68% | 182,200 |
Sep 20, 2024 | 717 | 751 | 706 | 738 | +21 | +2.93% | 191,700 |
Sep 13, 2024 | 698 | 721 | 685 | 717 | +5 | +0.70% | 334,800 |
Sep 6, 2024 | 731 | 731 | 698 | 712 | -14 | -1.93% | 316,100 |
Aug 30, 2024 | 711 | 737 | 704 | 726 | +6 | +0.83% | 216,100 |
Aug 23, 2024 | 707 | 723 | 695 | 720 | +15 | +2.13% | 349,900 |
Aug 16, 2024 | 686 | 712 | 678 | 705 | +20 | +2.92% | 239,800 |
Aug 9, 2024 | 592 | 690 | 543 | 685 | +43 | +6.70% | 1,216,300 |