kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
805
JPY
-4
(-0.49%)
Mar 13, 3:30 pm JST
5.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
791
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
960 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 4, 2026
960 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 839 860 797 805 -4 -0.49% 712,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 788 860 760 805 +19 +2.42% 3,455,600
Mar 6, 2026 780 960 750 786 +15 +1.95% 6,403,100
Feb 27, 2026 745 774 732 771 +33 +4.47% 135,000
Feb 20, 2026 748 762 730 738 +1 +0.14% 177,800
Feb 13, 2026 736 749 726 737 +11 +1.52% 98,900
Feb 6, 2026 713 746 704 726 +9 +1.26% 195,300
Jan 30, 2026 688 738 685 717 +25 +3.61% 300,300
Jan 23, 2026 699 702 679 692 -9 -1.28% 75,200
Jan 16, 2026 666 703 666 701 +39 +5.89% 196,400
Jan 9, 2026 680 688 656 662 -16 -2.36% 284,200
Dec 30, 2025 665 684 664 678 +14 +2.11% 89,700
Dec 26, 2025 625 667 612 664 +43 +6.92% 300,500
Dec 19, 2025 607 627 600 621 +4 +0.65% 301,600
Dec 12, 2025 650 650 611 617 -26 -4.04% 323,600
Dec 5, 2025 694 694 628 643 -52 -7.48% 618,600
Nov 28, 2025 684 695 674 695 +11 +1.61% 109,300
Nov 21, 2025 696 697 650 684 -15 -2.15% 207,800
Nov 14, 2025 699 708 675 699 +2 +0.29% 195,000
Nov 7, 2025 686 697 651 697 -4 -0.57% 367,200
Oct 31, 2025 769 813 657 701 -14 -1.96% 862,900