kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
643
JPY
-9
(-1.38%)
Dec 5, 3:30 pm JST
4.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
643.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 694 694 628 643 -52 -7.48% 618,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 684 695 674 695 +11 +1.61% 109,300
Nov 21, 2025 696 697 650 684 -15 -2.15% 207,800
Nov 14, 2025 699 708 675 699 +2 +0.29% 195,000
Nov 7, 2025 686 697 651 697 -4 -0.57% 367,200
Oct 31, 2025 769 813 657 701 -14 -1.96% 862,900
Oct 24, 2025 702 722 701 715 +15 +2.14% 104,400
Oct 17, 2025 695 712 690 700 -2 -0.28% 83,700
Oct 10, 2025 723 723 696 702 -6 -0.85% 160,500
Oct 3, 2025 772 777 699 708 -68 -8.76% 208,200
Sep 26, 2025 772 786 753 776 +19 +2.51% 221,400
Sep 19, 2025 736 771 730 757 +17 +2.30% 323,600
Sep 12, 2025 733 744 708 740 +19 +2.64% 356,300
Sep 5, 2025 720 731 696 721 -5 -0.69% 267,000
Aug 29, 2025 682 733 672 726 +49 +7.24% 363,100
Aug 22, 2025 703 708 649 677 -23 -3.29% 473,000
Aug 15, 2025 670 704 655 700 +24 +3.55% 520,200
Aug 8, 2025 681 700 635 676 -24 -3.43% 455,300
Aug 1, 2025 648 715 640 700 +52 +8.02% 292,600
Jul 25, 2025 662 663 627 648 -15 -2.26% 319,100
Jul 18, 2025 667 677 658 663 -4 -0.60% 57,500