About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
938 JPY
52 Week Low Aug 5, 2024
543 JPY
Yearly High Mar 1, 2024
938 JPY
Yearly Low Aug 5, 2024
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 669 671 660 665 +2 +0.30% 49,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 673 681 656 663 -10 -1.49% 139,000
Dec 13, 2024 671 684 665 673 +2 +0.30% 125,000
Dec 6, 2024 660 676 656 671 +7 +1.05% 182,500
Nov 29, 2024 700 703 649 664 -34 -4.87% 234,800
Nov 22, 2024 695 707 688 698 -6 -0.85% 175,300
Nov 15, 2024 692 709 692 704 +7 +1.00% 152,300
Nov 8, 2024 710 712 689 697 -14 -1.97% 264,700
Nov 1, 2024 669 718 666 711 +35 +5.18% 442,400
Oct 25, 2024 709 715 675 676 -33 -4.65% 251,300
Oct 18, 2024 730 730 708 709 -8 -1.12% 130,100
Oct 11, 2024 735 735 702 717 -8 -1.10% 243,300
Oct 4, 2024 717 737 713 725 -18 -2.42% 184,000
Sep 27, 2024 751 751 723 743 +5 +0.68% 182,200
Sep 20, 2024 717 751 706 738 +21 +2.93% 191,700
Sep 13, 2024 698 721 685 717 +5 +0.70% 334,800
Sep 6, 2024 731 731 698 712 -14 -1.93% 316,100
Aug 30, 2024 711 737 704 726 +6 +0.83% 216,100
Aug 23, 2024 707 723 695 720 +15 +2.13% 349,900
Aug 16, 2024 686 712 678 705 +20 +2.92% 239,800
Aug 9, 2024 592 690 543 685 +43 +6.70% 1,216,300