Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Mar 24, 2026

1,760 JPY

52 Week Low Dec 17, 2025

600 JPY

Yearly High Mar 24, 2026

1,760 JPY

Yearly Low Jan 9, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,175	1,281	1,169	1,249	+74	+6.30%	389,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,236	1,313	1,151	1,175	-66	-5.32%	454,400
Apr 17, 2026	1,345	1,450	1,236	1,241	-28	-2.21%	935,100
Apr 10, 2026	1,230	1,402	1,191	1,269	+69	+5.75%	1,978,500
Apr 3, 2026	1,485	1,603	1,178	1,200	-200	-14.29%	2,937,500
Mar 27, 2026	1,267	1,760	1,267	1,400	+133	+10.50%	10,214,800
Mar 19, 2026	802	1,413	792	1,267	+462	+57.39%	8,148,400
Mar 13, 2026	788	860	760	805	+19	+2.42%	3,455,600
Mar 6, 2026	780	960	750	786	+15	+1.95%	6,403,100
Feb 27, 2026	745	774	732	771	+33	+4.47%	135,000
Feb 20, 2026	748	762	730	738	+1	+0.14%	177,800
Feb 13, 2026	736	749	726	737	+11	+1.52%	98,900
Feb 6, 2026	713	746	704	726	+9	+1.26%	195,300
Jan 30, 2026	688	738	685	717	+25	+3.61%	300,300
Jan 23, 2026	699	702	679	692	-9	-1.28%	75,200
Jan 16, 2026	666	703	666	701	+39	+5.89%	196,400
Jan 9, 2026	680	688	656	662	-16	-2.36%	284,200
Dec 30, 2025	665	684	664	678	+14	+2.11%	89,700
Dec 26, 2025	625	667	612	664	+43	+6.92%	300,500
Dec 19, 2025	607	627	600	621	+4	+0.65%	301,600
Dec 12, 2025	650	650	611	617	-26	-4.04%	323,600