Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Sep 20, 2024

751 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Jun 23, 2025

720 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	705	710	672	673	-32	-4.54%	71,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	674	715	627	705	+32	+4.75%	770,700
Jun, 2025	675	720	663	673	-10	-1.46%	761,000
May, 2025	620	697	604	683	+59	+9.46%	595,600
Apr, 2025	612	634	500	624	+16	+2.63%	897,600
Mar, 2025	608	672	571	608	-1	-0.16%	1,324,200
Feb, 2025	682	701	584	609	-73	-10.70%	1,372,900
Jan, 2025	700	700	611	682	-6	-0.87%	1,153,300
Dec, 2024	660	697	656	688	+24	+3.61%	695,100
Nov, 2024	700	718	649	664	-47	-6.61%	906,500
Oct, 2024	728	737	666	711	-8	-1.11%	1,126,500
Sep, 2024	731	751	685	719	-7	-0.96%	1,070,000
Aug, 2024	709	737	543	726	+11	+1.54%	2,489,700
Jul, 2024	727	760	669	715	-11	-1.52%	2,844,000
Jun, 2024	733	735	680	726	+2	+0.28%	1,469,500
May, 2024	774	799	710	724	-55	-7.06%	2,893,800
Apr, 2024	778	780	701	779	0	0.00%	2,460,300
Mar, 2024	838	938	772	779	-46	-5.58%	5,496,000
Feb, 2024	803	830	755	825	+17	+2.10%	4,924,200
Jan, 2024	789	842	781	808	+45	+5.90%	4,128,300
Dec, 2023	708	795	672	763	+71	+10.26%	4,995,000