Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 660 | 684 | 656 | 665 | +1 | +0.15% | 545,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 700 | 718 | 649 | 664 | -47 | -6.61% | 906,500 |
Oct, 2024 | 728 | 737 | 666 | 711 | -8 | -1.11% | 1,126,500 |
Sep, 2024 | 731 | 751 | 685 | 719 | -7 | -0.96% | 1,070,000 |
Aug, 2024 | 709 | 737 | 543 | 726 | +11 | +1.54% | 2,489,700 |
Jul, 2024 | 727 | 760 | 669 | 715 | -11 | -1.52% | 2,844,000 |
Jun, 2024 | 733 | 735 | 680 | 726 | +2 | +0.28% | 1,469,500 |
May, 2024 | 774 | 799 | 710 | 724 | -55 | -7.06% | 2,893,800 |
Apr, 2024 | 778 | 780 | 701 | 779 | 0 | 0.00% | 2,460,300 |
Mar, 2024 | 838 | 938 | 772 | 779 | -46 | -5.58% | 5,496,000 |
Feb, 2024 | 803 | 830 | 755 | 825 | +17 | +2.10% | 4,924,200 |
Jan, 2024 | 789 | 842 | 781 | 808 | +45 | +5.90% | 4,128,300 |
Dec, 2023 | 708 | 795 | 672 | 763 | +71 | +10.26% | 4,995,000 |
Nov, 2023 | 645 | 724 | 628 | 692 | +51 | +7.96% | 3,371,500 |
Oct, 2023 | 928 | 934 | 602 | 641 | -260 | -28.86% | 7,736,700 |
Sep, 2023 | 748 | 973 | 741 | 901 | +155 | +20.78% | 9,979,600 |
Aug, 2023 | 660 | 800 | 660 | 746 | +89 | +13.55% | 8,789,500 |
Jul, 2023 | 561 | 688 | 561 | 657 | +96 | +17.11% | 6,054,800 |
Jun, 2023 | 520 | 575 | 520 | 561 | +40 | +7.68% | 2,543,500 |
May, 2023 | 645 | 648 | 517 | 521 | -119 | -18.59% | 3,657,800 |
Apr, 2023 | 631 | 659 | 606 | 640 | +19 | +3.06% | 3,898,200 |