About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
938 JPY
52 Week Low Aug 5, 2024
543 JPY
Yearly High Mar 1, 2024
938 JPY
Yearly Low Aug 5, 2024
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 660 684 656 665 +1 +0.15% 545,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 700 718 649 664 -47 -6.61% 906,500
Oct, 2024 728 737 666 711 -8 -1.11% 1,126,500
Sep, 2024 731 751 685 719 -7 -0.96% 1,070,000
Aug, 2024 709 737 543 726 +11 +1.54% 2,489,700
Jul, 2024 727 760 669 715 -11 -1.52% 2,844,000
Jun, 2024 733 735 680 726 +2 +0.28% 1,469,500
May, 2024 774 799 710 724 -55 -7.06% 2,893,800
Apr, 2024 778 780 701 779 0 0.00% 2,460,300
Mar, 2024 838 938 772 779 -46 -5.58% 5,496,000
Feb, 2024 803 830 755 825 +17 +2.10% 4,924,200
Jan, 2024 789 842 781 808 +45 +5.90% 4,128,300
Dec, 2023 708 795 672 763 +71 +10.26% 4,995,000
Nov, 2023 645 724 628 692 +51 +7.96% 3,371,500
Oct, 2023 928 934 602 641 -260 -28.86% 7,736,700
Sep, 2023 748 973 741 901 +155 +20.78% 9,979,600
Aug, 2023 660 800 660 746 +89 +13.55% 8,789,500
Jul, 2023 561 688 561 657 +96 +17.11% 6,054,800
Jun, 2023 520 575 520 561 +40 +7.68% 2,543,500
May, 2023 645 648 517 521 -119 -18.59% 3,657,800
Apr, 2023 631 659 606 640 +19 +3.06% 3,898,200