Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Mar 24, 2026

1,760 JPY

52 Week Low Dec 17, 2025

600 JPY

Yearly High Mar 24, 2026

1,760 JPY

Yearly Low Jan 9, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,175	1,281	1,169	1,249	+74	+6.30%	389,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,175	-5.32%	1,233	454,400	0	2,092,700	ー
Apr 17, 2026	1,241	-2.21%	1,322	935,100	0	2,112,400	ー
Apr 10, 2026	1,269	+5.75%	1,304	1,978,500	0	2,123,500	ー
Apr 3, 2026	1,200	-14.29%	1,376	2,937,500	100	2,205,000	22,050.00
Mar 27, 2026	1,400	+10.50%	1,499	10,214,800	0	2,160,600	ー
Mar 19, 2026	1,267	+57.39%	1,130	8,148,400	2,500	2,362,600	945.04
Mar 13, 2026	805	+2.42%	812	3,455,600	0	2,405,400	ー
Mar 6, 2026	786	+1.95%	861	6,403,100	0	2,319,000	ー
Feb 27, 2026	771	+4.47%	754	135,000	0	2,226,900	ー
Feb 20, 2026	738	+0.14%	743	177,800	0	2,215,600	ー
Feb 13, 2026	737	+1.52%	737	98,900	0	2,221,500	ー
Feb 6, 2026	726	+1.26%	723	195,300	0	2,226,100	ー
Jan 30, 2026	717	+3.61%	710	300,300	0	2,219,700	ー
Jan 23, 2026	692	-1.28%	689	75,200	0	2,190,800	ー
Jan 16, 2026	701	+5.89%	681	196,400	0	2,187,400	ー
Jan 9, 2026	662	-2.36%	671	284,200	0	2,194,700	ー
Dec 30, 2025	678	+2.11%	675	89,700	ー	ー	ー
Dec 26, 2025	664	+6.92%	639	300,500	0	2,198,700	ー
Dec 19, 2025	621	+0.65%	611	301,600	0	2,211,200	ー
Dec 12, 2025	617	-4.04%	623	323,600	0	2,224,300	ー