Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Oct 28, 2025

813 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Oct 28, 2025

813 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	694	694	628	643	-52	-7.48%	618,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	695	+1.61%	684	109,300	0	2,111,800	ー
Nov 21, 2025	684	-2.15%	673	207,800	0	2,114,000	ー
Nov 14, 2025	699	+0.29%	691	195,000	0	2,104,400	ー
Nov 7, 2025	697	-0.57%	669	367,200	0	2,095,600	ー
Oct 31, 2025	701	-1.96%	755	862,900	0	2,085,800	ー
Oct 24, 2025	715	+2.14%	711	104,400	0	2,028,200	ー
Oct 17, 2025	700	-0.28%	700	83,700	0	2,017,200	ー
Oct 10, 2025	702	-0.85%	707	160,500	0	2,022,000	ー
Oct 3, 2025	708	-8.76%	736	208,200	0	2,026,300	ー
Sep 26, 2025	776	+2.51%	770	221,400	0	2,020,900	ー
Sep 19, 2025	757	+2.30%	752	323,600	0	2,001,600	ー
Sep 12, 2025	740	+2.64%	728	356,300	0	2,004,000	ー
Sep 5, 2025	721	-0.69%	715	267,000	100	2,022,000	20,220.00
Aug 29, 2025	726	+7.24%	706	363,100	100	2,016,400	20,164.00
Aug 22, 2025	677	-3.29%	682	473,000	100	1,995,200	19,952.00
Aug 15, 2025	700	+3.55%	678	520,200	200	1,969,800	9,849.00
Aug 8, 2025	676	-3.43%	665	455,300	200	1,977,900	9,889.50
Aug 1, 2025	700	+8.02%	679	292,600	200	1,955,700	9,778.50
Jul 25, 2025	648	-2.26%	651	319,100	0	1,979,600	ー
Jul 18, 2025	663	-0.60%	665	57,500	0	1,931,300	ー