Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 669 | 671 | 660 | 665 | +2 | +0.30% | 49,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 663 | -1.49% | 669 | 139,000 | ー | ー | ー |
Dec 13, 2024 | 673 | +0.30% | 673 | 125,000 | 0 | 1,851,600 | ー |
Dec 6, 2024 | 671 | +1.05% | 665 | 182,500 | 0 | 1,825,100 | ー |
Nov 29, 2024 | 664 | -4.87% | 673 | 234,800 | 0 | 1,809,500 | ー |
Nov 22, 2024 | 698 | -0.85% | 697 | 175,300 | 0 | 1,761,700 | ー |
Nov 15, 2024 | 704 | +1.00% | 701 | 152,300 | 0 | 1,758,700 | ー |
Nov 8, 2024 | 697 | -1.97% | 700 | 264,700 | 100 | 1,778,500 | 17,785.00 |
Nov 1, 2024 | 711 | +5.18% | 703 | 442,400 | 0 | 1,766,000 | ー |
Oct 25, 2024 | 676 | -4.65% | 695 | 251,300 | 0 | 1,780,500 | ー |
Oct 18, 2024 | 709 | -1.12% | 715 | 130,100 | 0 | 1,731,900 | ー |
Oct 11, 2024 | 717 | -1.10% | 713 | 243,300 | 0 | 1,720,500 | ー |
Oct 4, 2024 | 725 | -2.42% | 723 | 184,000 | 0 | 1,659,000 | ー |
Sep 27, 2024 | 743 | +0.68% | 734 | 182,200 | 0 | 1,622,400 | ー |
Sep 20, 2024 | 738 | +2.93% | 729 | 191,700 | 0 | 1,630,400 | ー |
Sep 13, 2024 | 717 | +0.70% | 702 | 334,800 | 0 | 1,644,200 | ー |
Sep 6, 2024 | 712 | -1.93% | 715 | 316,100 | 0 | 1,610,700 | ー |
Aug 30, 2024 | 726 | +0.83% | 717 | 216,100 | 0 | 1,569,600 | ー |
Aug 23, 2024 | 720 | +2.13% | 707 | 349,900 | 0 | 1,560,100 | ー |
Aug 16, 2024 | 705 | +2.92% | 692 | 239,800 | 0 | 1,524,500 | ー |
Aug 9, 2024 | 685 | +6.70% | 623 | 1,216,300 | 0 | 1,557,800 | ー |