Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 623 | 638 | 621 | 636 | +10 | +1.60% | 74,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 626 | +1.95% | 617 | 69,800 | 0 | 1,936,900 | ー |
May 2, 2025 | 614 | +0.49% | 616 | 99,400 | 0 | 1,940,700 | ー |
Apr 25, 2025 | 611 | -0.16% | 610 | 128,900 | 0 | 1,940,900 | ー |
Apr 18, 2025 | 612 | +4.62% | 599 | 89,300 | 0 | 1,944,900 | ー |
Apr 11, 2025 | 585 | -0.85% | 558 | 346,300 | 0 | 1,944,500 | ー |
Apr 4, 2025 | 590 | -9.51% | 596 | 379,900 | 0 | 1,973,800 | ー |
Mar 28, 2025 | 652 | -0.46% | 660 | 206,700 | 0 | 1,971,800 | ー |
Mar 21, 2025 | 655 | +7.73% | 643 | 297,300 | 0 | 2,013,100 | ー |
Mar 14, 2025 | 608 | +2.70% | 597 | 345,700 | 0 | 2,040,700 | ー |
Mar 7, 2025 | 592 | -2.79% | 587 | 383,000 | 0 | 2,047,000 | ー |
Feb 28, 2025 | 609 | +3.40% | 600 | 287,000 | 0 | 2,017,700 | ー |
Feb 21, 2025 | 589 | -9.52% | 616 | 469,900 | 0 | 2,058,500 | ー |
Feb 14, 2025 | 651 | -5.52% | 670 | 338,800 | 0 | 1,958,600 | ー |
Feb 7, 2025 | 689 | +1.03% | 684 | 277,200 | 0 | 1,909,500 | ー |
Jan 31, 2025 | 682 | +1.34% | 682 | 561,800 | 0 | 1,902,900 | ー |
Jan 24, 2025 | 673 | +8.72% | 666 | 241,600 | 0 | 1,912,900 | ー |
Jan 17, 2025 | 619 | -5.93% | 630 | 203,100 | 0 | 1,934,800 | ー |
Jan 10, 2025 | 658 | -4.36% | 678 | 146,800 | 0 | 1,886,600 | ー |
Dec 30, 2024 | 688 | -0.29% | 692 | 25,500 | ー | ー | ー |
Dec 27, 2024 | 690 | +4.07% | 673 | 223,100 | 0 | 1,879,900 | ー |