About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
938 JPY
52 Week Low Aug 5, 2024
543 JPY
Yearly High Mar 1, 2024
938 JPY
Yearly Low Aug 5, 2024
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 669 671 660 665 +2 +0.30% 49,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 663 -1.49% 669 139,000
Dec 13, 2024 673 +0.30% 673 125,000 0 1,851,600
Dec 6, 2024 671 +1.05% 665 182,500 0 1,825,100
Nov 29, 2024 664 -4.87% 673 234,800 0 1,809,500
Nov 22, 2024 698 -0.85% 697 175,300 0 1,761,700
Nov 15, 2024 704 +1.00% 701 152,300 0 1,758,700
Nov 8, 2024 697 -1.97% 700 264,700 100 1,778,500 17,785.00
Nov 1, 2024 711 +5.18% 703 442,400 0 1,766,000
Oct 25, 2024 676 -4.65% 695 251,300 0 1,780,500
Oct 18, 2024 709 -1.12% 715 130,100 0 1,731,900
Oct 11, 2024 717 -1.10% 713 243,300 0 1,720,500
Oct 4, 2024 725 -2.42% 723 184,000 0 1,659,000
Sep 27, 2024 743 +0.68% 734 182,200 0 1,622,400
Sep 20, 2024 738 +2.93% 729 191,700 0 1,630,400
Sep 13, 2024 717 +0.70% 702 334,800 0 1,644,200
Sep 6, 2024 712 -1.93% 715 316,100 0 1,610,700
Aug 30, 2024 726 +0.83% 717 216,100 0 1,569,600
Aug 23, 2024 720 +2.13% 707 349,900 0 1,560,100
Aug 16, 2024 705 +2.92% 692 239,800 0 1,524,500
Aug 9, 2024 685 +6.70% 623 1,216,300 0 1,557,800