About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
636
JPY
+13
(+2.09%)
May 13, 3:30 pm JST
4.29
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
791 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 6, 2025
701 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 623 638 621 636 +10 +1.60% 74,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 626 +1.95% 617 69,800 0 1,936,900
May 2, 2025 614 +0.49% 616 99,400 0 1,940,700
Apr 25, 2025 611 -0.16% 610 128,900 0 1,940,900
Apr 18, 2025 612 +4.62% 599 89,300 0 1,944,900
Apr 11, 2025 585 -0.85% 558 346,300 0 1,944,500
Apr 4, 2025 590 -9.51% 596 379,900 0 1,973,800
Mar 28, 2025 652 -0.46% 660 206,700 0 1,971,800
Mar 21, 2025 655 +7.73% 643 297,300 0 2,013,100
Mar 14, 2025 608 +2.70% 597 345,700 0 2,040,700
Mar 7, 2025 592 -2.79% 587 383,000 0 2,047,000
Feb 28, 2025 609 +3.40% 600 287,000 0 2,017,700
Feb 21, 2025 589 -9.52% 616 469,900 0 2,058,500
Feb 14, 2025 651 -5.52% 670 338,800 0 1,958,600
Feb 7, 2025 689 +1.03% 684 277,200 0 1,909,500
Jan 31, 2025 682 +1.34% 682 561,800 0 1,902,900
Jan 24, 2025 673 +8.72% 666 241,600 0 1,912,900
Jan 17, 2025 619 -5.93% 630 203,100 0 1,934,800
Jan 10, 2025 658 -4.36% 678 146,800 0 1,886,600
Dec 30, 2024 688 -0.29% 692 25,500
Dec 27, 2024 690 +4.07% 673 223,100 0 1,879,900