Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 669 | 671 | 660 | 665 | +2 | +0.30% | 49,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 667 | 672 | 656 | 663 | -4 | -0.60% | 40,400 |
Dec 19, 2024 | 668 | 673 | 665 | 667 | -9 | -1.33% | 26,400 |
Dec 18, 2024 | 671 | 680 | 671 | 676 | -2 | -0.29% | 18,300 |
Dec 17, 2024 | 672 | 681 | 672 | 678 | +3 | +0.44% | 25,500 |
Dec 16, 2024 | 673 | 675 | 668 | 675 | +2 | +0.30% | 28,400 |
Dec 13, 2024 | 665 | 673 | 665 | 673 | +2 | +0.30% | 24,400 |
Dec 12, 2024 | 684 | 684 | 667 | 671 | -9 | -1.32% | 47,500 |
Dec 11, 2024 | 672 | 683 | 672 | 680 | +8 | +1.19% | 19,900 |
Dec 10, 2024 | 671 | 675 | 671 | 672 | +2 | +0.30% | 16,800 |
Dec 9, 2024 | 671 | 674 | 670 | 670 | -1 | -0.15% | 16,400 |
Dec 6, 2024 | 669 | 676 | 663 | 671 | +7 | +1.05% | 36,700 |
Dec 5, 2024 | 662 | 668 | 662 | 664 | +2 | +0.30% | 27,100 |
Dec 4, 2024 | 668 | 670 | 656 | 662 | 0 | 0.00% | 36,000 |
Dec 3, 2024 | 660 | 670 | 660 | 662 | 0 | 0.00% | 34,600 |
Dec 2, 2024 | 660 | 668 | 660 | 662 | -2 | -0.30% | 48,100 |
Nov 29, 2024 | 662 | 669 | 662 | 664 | -2 | -0.30% | 23,600 |
Nov 28, 2024 | 651 | 670 | 650 | 666 | +15 | +2.30% | 33,600 |
Nov 27, 2024 | 670 | 674 | 649 | 651 | -25 | -3.70% | 61,900 |
Nov 26, 2024 | 688 | 688 | 673 | 676 | -15 | -2.17% | 65,600 |
Nov 25, 2024 | 700 | 703 | 691 | 691 | -7 | -1.00% | 50,100 |