Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Oct 28, 2025

813 JPY

52 Week Low Apr 7, 2025

500 JPY

Yearly High Oct 28, 2025

813 JPY

Yearly Low Apr 7, 2025

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	652	652	635	642	-10	-1.53%	135,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	644	653	632	652	+11	+1.72%	99,900
Dec 3, 2025	640	642	628	641	-3	-0.47%	138,700
Dec 2, 2025	665	665	642	644	-20	-3.01%	105,200
Dec 1, 2025	694	694	657	664	-31	-4.46%	136,900
Nov 28, 2025	695	695	687	695	+5	+0.72%	24,000
Nov 27, 2025	688	692	678	690	+8	+1.17%	32,300
Nov 26, 2025	681	685	674	682	+2	+0.29%	38,000
Nov 25, 2025	684	685	676	680	-4	-0.58%	15,000
Nov 21, 2025	672	685	672	684	+2	+0.29%	17,800
Nov 20, 2025	661	682	660	682	+28	+4.28%	49,600
Nov 19, 2025	660	664	650	654	-9	-1.36%	49,400
Nov 18, 2025	684	691	663	663	-30	-4.33%	53,600
Nov 17, 2025	696	697	682	693	-6	-0.86%	37,400
Nov 14, 2025	687	700	687	699	-3	-0.43%	25,300
Nov 13, 2025	708	708	695	702	+4	+0.57%	34,900
Nov 12, 2025	689	705	686	698	+16	+2.35%	46,800
Nov 11, 2025	686	690	675	682	-4	-0.58%	45,600
Nov 10, 2025	699	699	680	686	-11	-1.58%	42,400
Nov 7, 2025	679	697	676	697	+17	+2.50%	50,300
Nov 6, 2025	661	682	654	680	+29	+4.45%	72,200