Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 839 | 860 | 797 | 805 | -4 | -0.49% | 712,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 837 | 854 | 794 | 809 | +2 | +0.25% | 825,200 |
| Mar 11, 2026 | 787 | 817 | 787 | 807 | +23 | +2.93% | 129,200 |
| Mar 10, 2026 | 773 | 820 | 768 | 784 | -4 | -0.51% | 321,500 |
| Mar 9, 2026 | 788 | 840 | 760 | 788 | +2 | +0.25% | 1,467,000 |
| Mar 6, 2026 | 823 | 837 | 783 | 786 | -22 | -2.72% | 301,700 |
| Mar 5, 2026 | 815 | 841 | 773 | 808 | +21 | +2.67% | 413,000 |
| Mar 4, 2026 | 825 | 960 | 781 | 787 | -98 | -11.07% | 2,022,900 |
| Mar 3, 2026 | 826 | 946 | 761 | 885 | +89 | +11.18% | 3,439,500 |
| Mar 2, 2026 | 780 | 799 | 750 | 796 | +25 | +3.24% | 226,000 |
| Feb 27, 2026 | 761 | 774 | 757 | 771 | +7 | +0.92% | 34,700 |
| Feb 26, 2026 | 762 | 770 | 754 | 764 | +9 | +1.19% | 24,200 |
| Feb 25, 2026 | 742 | 761 | 740 | 755 | +6 | +0.80% | 30,300 |
| Feb 24, 2026 | 745 | 750 | 732 | 749 | +11 | +1.49% | 45,800 |
| Feb 20, 2026 | 762 | 762 | 730 | 738 | -18 | -2.38% | 66,000 |
| Feb 19, 2026 | 745 | 758 | 744 | 756 | +12 | +1.61% | 49,300 |
| Feb 18, 2026 | 742 | 748 | 740 | 744 | +6 | +0.81% | 19,700 |
| Feb 17, 2026 | 741 | 741 | 732 | 738 | -4 | -0.54% | 26,900 |
| Feb 16, 2026 | 748 | 748 | 737 | 742 | +5 | +0.68% | 15,900 |
| Feb 13, 2026 | 747 | 747 | 735 | 737 | -9 | -1.21% | 17,000 |
| Feb 12, 2026 | 730 | 749 | 730 | 746 | +16 | +2.19% | 28,100 |