Meiji Shipping Group Co., Ltd.(9115) Historical

52 Week High Mar 24, 2026

1,760 JPY

52 Week Low Dec 17, 2025

600 JPY

Yearly High Mar 24, 2026

1,760 JPY

Yearly Low Jan 9, 2026

656 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,182	1,281	1,174	1,249	+69	+5.85%	159,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,175	1,217	1,169	1,180	+5	+0.43%	70,100
Apr 24, 2026	1,188	1,209	1,151	1,175	-3	-0.25%	120,900
Apr 23, 2026	1,206	1,245	1,171	1,178	-36	-2.97%	72,700
Apr 22, 2026	1,253	1,253	1,212	1,214	-53	-4.18%	56,800
Apr 21, 2026	1,282	1,300	1,240	1,267	-15	-1.17%	73,300
Apr 20, 2026	1,236	1,313	1,221	1,282	+41	+3.30%	130,700
Apr 17, 2026	1,294	1,313	1,241	1,241	-44	-3.42%	66,700
Apr 16, 2026	1,289	1,315	1,284	1,285	-4	-0.31%	82,800
Apr 15, 2026	1,282	1,377	1,263	1,289	-14	-1.07%	187,400
Apr 14, 2026	1,340	1,340	1,236	1,303	+13	+1.01%	238,800
Apr 13, 2026	1,345	1,450	1,286	1,290	+21	+1.65%	359,400
Apr 10, 2026	1,299	1,330	1,225	1,269	-6	-0.47%	320,300
Apr 9, 2026	1,259	1,375	1,249	1,275	+16	+1.27%	430,800
Apr 8, 2026	1,217	1,271	1,191	1,259	+27	+2.19%	211,600
Apr 7, 2026	1,322	1,333	1,227	1,232	-120	-8.88%	256,900
Apr 6, 2026	1,230	1,402	1,230	1,352	+152	+12.67%	758,900
Apr 3, 2026	1,322	1,322	1,178	1,200	-109	-8.33%	305,700
Apr 2, 2026	1,285	1,370	1,231	1,309	+36	+2.83%	881,600
Apr 1, 2026	1,322	1,416	1,250	1,273	-76	-5.63%	406,100
Mar 31, 2026	1,570	1,573	1,335	1,349	-181	-11.83%	402,300