About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
938 JPY
52 Week Low Aug 5, 2024
543 JPY
Yearly High Mar 1, 2024
938 JPY
Yearly Low Aug 5, 2024
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 669 671 660 665 +2 +0.30% 49,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 667 672 656 663 -4 -0.60% 40,400
Dec 19, 2024 668 673 665 667 -9 -1.33% 26,400
Dec 18, 2024 671 680 671 676 -2 -0.29% 18,300
Dec 17, 2024 672 681 672 678 +3 +0.44% 25,500
Dec 16, 2024 673 675 668 675 +2 +0.30% 28,400
Dec 13, 2024 665 673 665 673 +2 +0.30% 24,400
Dec 12, 2024 684 684 667 671 -9 -1.32% 47,500
Dec 11, 2024 672 683 672 680 +8 +1.19% 19,900
Dec 10, 2024 671 675 671 672 +2 +0.30% 16,800
Dec 9, 2024 671 674 670 670 -1 -0.15% 16,400
Dec 6, 2024 669 676 663 671 +7 +1.05% 36,700
Dec 5, 2024 662 668 662 664 +2 +0.30% 27,100
Dec 4, 2024 668 670 656 662 0 0.00% 36,000
Dec 3, 2024 660 670 660 662 0 0.00% 34,600
Dec 2, 2024 660 668 660 662 -2 -0.30% 48,100
Nov 29, 2024 662 669 662 664 -2 -0.30% 23,600
Nov 28, 2024 651 670 650 666 +15 +2.30% 33,600
Nov 27, 2024 670 674 649 651 -25 -3.70% 61,900
Nov 26, 2024 688 688 673 676 -15 -2.17% 65,600
Nov 25, 2024 700 703 691 691 -7 -1.00% 50,100