Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 623 | 627 | 617 | 626 | +2 | +0.32% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 618 | 628 | 608 | 624 | +5 | +0.81% | 25,200 |
May 7, 2025 | 614 | 619 | 604 | 619 | +5 | +0.81% | 26,200 |
May 2, 2025 | 620 | 621 | 607 | 614 | -6 | -0.97% | 44,300 |
May 1, 2025 | 620 | 621 | 614 | 620 | -4 | -0.64% | 10,400 |
Apr 30, 2025 | 619 | 634 | 611 | 624 | +5 | +0.81% | 32,700 |
Apr 28, 2025 | 612 | 627 | 612 | 619 | +8 | +1.31% | 12,000 |
Apr 25, 2025 | 612 | 618 | 611 | 611 | -1 | -0.16% | 24,700 |
Apr 24, 2025 | 616 | 623 | 612 | 612 | 0 | 0.00% | 22,700 |
Apr 23, 2025 | 614 | 616 | 606 | 612 | +8 | +1.32% | 22,500 |
Apr 22, 2025 | 608 | 614 | 597 | 604 | -8 | -1.31% | 22,700 |
Apr 21, 2025 | 605 | 612 | 595 | 612 | 0 | 0.00% | 36,300 |
Apr 18, 2025 | 604 | 615 | 604 | 612 | +8 | +1.32% | 21,600 |
Apr 17, 2025 | 597 | 604 | 595 | 604 | +6 | +1.00% | 24,700 |
Apr 16, 2025 | 590 | 598 | 586 | 598 | +5 | +0.84% | 15,200 |
Apr 15, 2025 | 595 | 598 | 589 | 593 | +1 | +0.17% | 8,200 |
Apr 14, 2025 | 591 | 597 | 590 | 592 | +7 | +1.20% | 19,600 |
Apr 11, 2025 | 590 | 590 | 570 | 585 | -6 | -1.02% | 24,500 |
Apr 10, 2025 | 593 | 597 | 582 | 591 | +34 | +6.10% | 43,900 |
Apr 9, 2025 | 582 | 582 | 540 | 557 | -18 | -3.13% | 84,400 |
Apr 8, 2025 | 562 | 582 | 562 | 575 | +23 | +4.17% | 85,600 |