About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
626
JPY
+2
(+0.32%)
May 9, 3:30 pm JST
4.30
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
799 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Feb 6, 2025
701 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 623 627 617 626 +2 +0.32% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 618 628 608 624 +5 +0.81% 25,200
May 7, 2025 614 619 604 619 +5 +0.81% 26,200
May 2, 2025 620 621 607 614 -6 -0.97% 44,300
May 1, 2025 620 621 614 620 -4 -0.64% 10,400
Apr 30, 2025 619 634 611 624 +5 +0.81% 32,700
Apr 28, 2025 612 627 612 619 +8 +1.31% 12,000
Apr 25, 2025 612 618 611 611 -1 -0.16% 24,700
Apr 24, 2025 616 623 612 612 0 0.00% 22,700
Apr 23, 2025 614 616 606 612 +8 +1.32% 22,500
Apr 22, 2025 608 614 597 604 -8 -1.31% 22,700
Apr 21, 2025 605 612 595 612 0 0.00% 36,300
Apr 18, 2025 604 615 604 612 +8 +1.32% 21,600
Apr 17, 2025 597 604 595 604 +6 +1.00% 24,700
Apr 16, 2025 590 598 586 598 +5 +0.84% 15,200
Apr 15, 2025 595 598 589 593 +1 +0.17% 8,200
Apr 14, 2025 591 597 590 592 +7 +1.20% 19,600
Apr 11, 2025 590 590 570 585 -6 -1.02% 24,500
Apr 10, 2025 593 597 582 591 +34 +6.10% 43,900
Apr 9, 2025 582 582 540 557 -18 -3.13% 84,400
Apr 8, 2025 562 582 562 575 +23 +4.17% 85,600