kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
805
JPY
-4
(-0.49%)
Mar 13, 3:30 pm JST
5.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
791
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
960 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Mar 4, 2026
960 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 839 860 797 805 -4 -0.49% 712,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 837 854 794 809 +2 +0.25% 825,200
Mar 11, 2026 787 817 787 807 +23 +2.93% 129,200
Mar 10, 2026 773 820 768 784 -4 -0.51% 321,500
Mar 9, 2026 788 840 760 788 +2 +0.25% 1,467,000
Mar 6, 2026 823 837 783 786 -22 -2.72% 301,700
Mar 5, 2026 815 841 773 808 +21 +2.67% 413,000
Mar 4, 2026 825 960 781 787 -98 -11.07% 2,022,900
Mar 3, 2026 826 946 761 885 +89 +11.18% 3,439,500
Mar 2, 2026 780 799 750 796 +25 +3.24% 226,000
Feb 27, 2026 761 774 757 771 +7 +0.92% 34,700
Feb 26, 2026 762 770 754 764 +9 +1.19% 24,200
Feb 25, 2026 742 761 740 755 +6 +0.80% 30,300
Feb 24, 2026 745 750 732 749 +11 +1.49% 45,800
Feb 20, 2026 762 762 730 738 -18 -2.38% 66,000
Feb 19, 2026 745 758 744 756 +12 +1.61% 49,300
Feb 18, 2026 742 748 740 744 +6 +0.81% 19,700
Feb 17, 2026 741 741 732 738 -4 -0.54% 26,900
Feb 16, 2026 748 748 737 742 +5 +0.68% 15,900
Feb 13, 2026 747 747 735 737 -9 -1.21% 17,000
Feb 12, 2026 730 749 730 746 +16 +2.19% 28,100