Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 607 | 612 | 605 | 608 | -9 | -1.46% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 725 | 775 | 710 | 724 | -2 | -0.28% | 784,200 |
| May 24, 2024 | 752 | 791 | 726 | 726 | -24 | -3.20% | 536,600 |
| May 17, 2024 | 787 | 799 | 723 | 750 | -37 | -4.70% | 864,200 |
| May 10, 2024 | 766 | 795 | 760 | 787 | +21 | +2.74% | 492,100 |
| May 2, 2024 | 750 | 780 | 750 | 766 | +18 | +2.41% | 376,300 |
| Apr 26, 2024 | 724 | 750 | 719 | 748 | +32 | +4.47% | 648,700 |
| Apr 19, 2024 | 723 | 742 | 701 | 716 | -11 | -1.51% | 515,300 |
| Apr 12, 2024 | 736 | 740 | 722 | 727 | -11 | -1.49% | 410,600 |
| Apr 5, 2024 | 778 | 779 | 720 | 738 | -41 | -5.26% | 726,100 |
| Mar 29, 2024 | 792 | 802 | 772 | 779 | -13 | -1.64% | 691,600 |
| Mar 22, 2024 | 795 | 815 | 787 | 792 | +4 | +0.51% | 802,100 |
| Mar 15, 2024 | 823 | 825 | 778 | 788 | -49 | -5.85% | 785,400 |
| Mar 8, 2024 | 928 | 931 | 826 | 837 | -90 | -9.71% | 1,511,500 |
| Mar 1, 2024 | 805 | 938 | 765 | 927 | +127 | +15.87% | 3,373,500 |
| Feb 22, 2024 | 783 | 830 | 775 | 800 | +9 | +1.14% | 1,135,700 |
| Feb 16, 2024 | 780 | 820 | 772 | 791 | +36 | +4.77% | 904,700 |
| Feb 9, 2024 | 777 | 784 | 755 | 755 | -21 | -2.71% | 607,400 |
| Feb 2, 2024 | 797 | 819 | 762 | 776 | -17 | -2.14% | 1,243,100 |
| Jan 26, 2024 | 808 | 838 | 793 | 793 | -10 | -1.25% | 834,400 |
| Jan 19, 2024 | 783 | 842 | 781 | 803 | +15 | +1.90% | 1,150,400 |