kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 2:55 pm JST
3.92
USD
Dec 15, 12:55 am EST
Result
PTS
outside of trading hours
608
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 607 612 605 608 -9 -1.46% 60,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 725 775 710 724 -2 -0.28% 784,200
May 24, 2024 752 791 726 726 -24 -3.20% 536,600
May 17, 2024 787 799 723 750 -37 -4.70% 864,200
May 10, 2024 766 795 760 787 +21 +2.74% 492,100
May 2, 2024 750 780 750 766 +18 +2.41% 376,300
Apr 26, 2024 724 750 719 748 +32 +4.47% 648,700
Apr 19, 2024 723 742 701 716 -11 -1.51% 515,300
Apr 12, 2024 736 740 722 727 -11 -1.49% 410,600
Apr 5, 2024 778 779 720 738 -41 -5.26% 726,100
Mar 29, 2024 792 802 772 779 -13 -1.64% 691,600
Mar 22, 2024 795 815 787 792 +4 +0.51% 802,100
Mar 15, 2024 823 825 778 788 -49 -5.85% 785,400
Mar 8, 2024 928 931 826 837 -90 -9.71% 1,511,500
Mar 1, 2024 805 938 765 927 +127 +15.87% 3,373,500
Feb 22, 2024 783 830 775 800 +9 +1.14% 1,135,700
Feb 16, 2024 780 820 772 791 +36 +4.77% 904,700
Feb 9, 2024 777 784 755 755 -21 -2.71% 607,400
Feb 2, 2024 797 819 762 776 -17 -2.14% 1,243,100
Jan 26, 2024 808 838 793 793 -10 -1.25% 834,400
Jan 19, 2024 783 842 781 803 +15 +1.90% 1,150,400