Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 607 | 612 | 605 | 608 | -9 | -1.46% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 730 | 730 | 708 | 709 | -8 | -1.12% | 130,100 |
| Oct 11, 2024 | 735 | 735 | 702 | 717 | -8 | -1.10% | 243,300 |
| Oct 4, 2024 | 717 | 737 | 713 | 725 | -18 | -2.42% | 184,000 |
| Sep 27, 2024 | 751 | 751 | 723 | 743 | +5 | +0.68% | 182,200 |
| Sep 20, 2024 | 717 | 751 | 706 | 738 | +21 | +2.93% | 191,700 |
| Sep 13, 2024 | 698 | 721 | 685 | 717 | +5 | +0.70% | 334,800 |
| Sep 6, 2024 | 731 | 731 | 698 | 712 | -14 | -1.93% | 316,100 |
| Aug 30, 2024 | 711 | 737 | 704 | 726 | +6 | +0.83% | 216,100 |
| Aug 23, 2024 | 707 | 723 | 695 | 720 | +15 | +2.13% | 349,900 |
| Aug 16, 2024 | 686 | 712 | 678 | 705 | +20 | +2.92% | 239,800 |
| Aug 9, 2024 | 592 | 690 | 543 | 685 | +43 | +6.70% | 1,216,300 |
| Aug 2, 2024 | 687 | 728 | 634 | 642 | -35 | -5.17% | 1,152,900 |
| Jul 26, 2024 | 701 | 734 | 677 | 677 | -23 | -3.29% | 892,400 |
| Jul 19, 2024 | 720 | 729 | 693 | 700 | -19 | -2.64% | 370,600 |
| Jul 12, 2024 | 751 | 751 | 705 | 719 | -19 | -2.57% | 429,700 |
| Jul 5, 2024 | 727 | 760 | 717 | 738 | +12 | +1.65% | 466,000 |
| Jun 28, 2024 | 691 | 726 | 687 | 726 | +38 | +5.52% | 349,100 |
| Jun 21, 2024 | 713 | 713 | 687 | 688 | -23 | -3.23% | 330,400 |
| Jun 14, 2024 | 719 | 731 | 680 | 711 | -11 | -1.52% | 490,800 |
| Jun 7, 2024 | 733 | 735 | 712 | 722 | -2 | -0.28% | 299,200 |