kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 2:55 pm JST
3.92
USD
Dec 15, 12:55 am EST
Result
PTS
outside of trading hours
608
Dec 15, 2:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 607 612 605 608 -9 -1.46% 60,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 730 730 708 709 -8 -1.12% 130,100
Oct 11, 2024 735 735 702 717 -8 -1.10% 243,300
Oct 4, 2024 717 737 713 725 -18 -2.42% 184,000
Sep 27, 2024 751 751 723 743 +5 +0.68% 182,200
Sep 20, 2024 717 751 706 738 +21 +2.93% 191,700
Sep 13, 2024 698 721 685 717 +5 +0.70% 334,800
Sep 6, 2024 731 731 698 712 -14 -1.93% 316,100
Aug 30, 2024 711 737 704 726 +6 +0.83% 216,100
Aug 23, 2024 707 723 695 720 +15 +2.13% 349,900
Aug 16, 2024 686 712 678 705 +20 +2.92% 239,800
Aug 9, 2024 592 690 543 685 +43 +6.70% 1,216,300
Aug 2, 2024 687 728 634 642 -35 -5.17% 1,152,900
Jul 26, 2024 701 734 677 677 -23 -3.29% 892,400
Jul 19, 2024 720 729 693 700 -19 -2.64% 370,600
Jul 12, 2024 751 751 705 719 -19 -2.57% 429,700
Jul 5, 2024 727 760 717 738 +12 +1.65% 466,000
Jun 28, 2024 691 726 687 726 +38 +5.52% 349,100
Jun 21, 2024 713 713 687 688 -23 -3.23% 330,400
Jun 14, 2024 719 731 680 711 -11 -1.52% 490,800
Jun 7, 2024 733 735 712 722 -2 -0.28% 299,200