kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 3:22 pm JST
3.92
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
608.1
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 607 612 605 608 -9 -1.46% 66,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 608 608 571 592 -17 -2.79% 383,000
Feb 28, 2025 586 614 584 609 +20 +3.40% 287,000
Feb 21, 2025 652 654 586 589 -62 -9.52% 469,900
Feb 14, 2025 692 692 646 651 -38 -5.52% 338,800
Feb 7, 2025 682 701 668 689 +7 +1.03% 277,200
Jan 31, 2025 673 698 669 682 +9 +1.34% 561,800
Jan 24, 2025 618 687 618 673 +54 +8.72% 241,600
Jan 17, 2025 658 658 611 619 -39 -5.93% 203,100
Jan 10, 2025 700 700 658 658 -30 -4.36% 146,800
Dec 30, 2024 690 697 688 688 -2 -0.29% 25,500
Dec 27, 2024 669 691 660 690 +27 +4.07% 223,100
Dec 20, 2024 673 681 656 663 -10 -1.49% 139,000
Dec 13, 2024 671 684 665 673 +2 +0.30% 125,000
Dec 6, 2024 660 676 656 671 +7 +1.05% 182,500
Nov 29, 2024 700 703 649 664 -34 -4.87% 234,800
Nov 22, 2024 695 707 688 698 -6 -0.85% 175,300
Nov 15, 2024 692 709 692 704 +7 +1.00% 152,300
Nov 8, 2024 710 712 689 697 -14 -1.97% 264,700
Nov 1, 2024 669 718 666 711 +35 +5.18% 442,400
Oct 25, 2024 709 715 675 676 -33 -4.65% 251,300