Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 607 | 612 | 605 | 608 | -9 | -1.46% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 608 | 608 | 571 | 592 | -17 | -2.79% | 383,000 |
| Feb 28, 2025 | 586 | 614 | 584 | 609 | +20 | +3.40% | 287,000 |
| Feb 21, 2025 | 652 | 654 | 586 | 589 | -62 | -9.52% | 469,900 |
| Feb 14, 2025 | 692 | 692 | 646 | 651 | -38 | -5.52% | 338,800 |
| Feb 7, 2025 | 682 | 701 | 668 | 689 | +7 | +1.03% | 277,200 |
| Jan 31, 2025 | 673 | 698 | 669 | 682 | +9 | +1.34% | 561,800 |
| Jan 24, 2025 | 618 | 687 | 618 | 673 | +54 | +8.72% | 241,600 |
| Jan 17, 2025 | 658 | 658 | 611 | 619 | -39 | -5.93% | 203,100 |
| Jan 10, 2025 | 700 | 700 | 658 | 658 | -30 | -4.36% | 146,800 |
| Dec 30, 2024 | 690 | 697 | 688 | 688 | -2 | -0.29% | 25,500 |
| Dec 27, 2024 | 669 | 691 | 660 | 690 | +27 | +4.07% | 223,100 |
| Dec 20, 2024 | 673 | 681 | 656 | 663 | -10 | -1.49% | 139,000 |
| Dec 13, 2024 | 671 | 684 | 665 | 673 | +2 | +0.30% | 125,000 |
| Dec 6, 2024 | 660 | 676 | 656 | 671 | +7 | +1.05% | 182,500 |
| Nov 29, 2024 | 700 | 703 | 649 | 664 | -34 | -4.87% | 234,800 |
| Nov 22, 2024 | 695 | 707 | 688 | 698 | -6 | -0.85% | 175,300 |
| Nov 15, 2024 | 692 | 709 | 692 | 704 | +7 | +1.00% | 152,300 |
| Nov 8, 2024 | 710 | 712 | 689 | 697 | -14 | -1.97% | 264,700 |
| Nov 1, 2024 | 669 | 718 | 666 | 711 | +35 | +5.18% | 442,400 |
| Oct 25, 2024 | 709 | 715 | 675 | 676 | -33 | -4.65% | 251,300 |