kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
606
JPY
-11
(-1.78%)
Dec 15, 3:15 pm JST
3.90
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
608
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 607 612 605 606 -11 -1.78% 64,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 320 325 311 312 -9 -2.80% 112,900
Jul 22, 2020 319 326 316 321 +1 +0.31% 17,900
Jul 17, 2020 314 327 314 320 +9 +2.89% 44,000
Jul 10, 2020 310 336 310 311 -7 -2.20% 103,900
Jul 3, 2020 324 327 315 318 -19 -5.64% 77,100
Jun 26, 2020 338 348 330 337 -5 -1.46% 68,400
Jun 19, 2020 317 353 317 342 +22 +6.88% 122,300
Jun 12, 2020 359 359 314 320 -27 -7.78% 136,700
Jun 5, 2020 341 362 338 347 +11 +3.27% 225,600
May 29, 2020 317 347 317 336 +18 +5.66% 345,100
May 22, 2020 318 330 315 318 +1 +0.32% 172,500
May 15, 2020 345 345 314 317 -5 -1.55% 272,900
May 8, 2020 339 345 322 322 -13 -3.88% 185,200
May 1, 2020 384 404 335 335 -33 -8.97% 1,096,100
Apr 24, 2020 317 508 312 368 +51 +16.09% 6,576,900
Apr 17, 2020 339 339 301 317 -22 -6.49% 96,100
Apr 10, 2020 295 346 279 339 +43 +14.53% 92,300
Apr 3, 2020 346 348 290 296 -51 -14.70% 140,800
Mar 27, 2020 291 347 283 347 +61 +21.33% 292,600
Mar 19, 2020 276 300 260 286 ー ー% 127,200