kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 3:22 pm JST
3.92
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
608.1
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 605 608 -87 -12.52% 1,008,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 359 361 331 346 -11 -3.08% 417,700
Feb, 2019 345 364 339 357 +10 +2.88% 388,300
Jan, 2019 324 373 322 347 +18 +5.47% 570,100
Dec, 2018 382 389 299 329 -50 -13.19% 606,500
Nov, 2018 382 398 366 379 -3 -0.79% 525,400
Oct, 2018 420 422 367 382 -38 -9.05% 682,700
Sep, 2018 405 425 391 420 +16 +3.96% 420,400
Aug, 2018 417 429 387 404 -8 -1.94% 467,400
Jul, 2018 392 414 373 412 +19 +4.83% 424,800
Jun, 2018 405 427 388 393 -13 -3.20% 507,400
May, 2018 438 454 405 406 -24 -5.58% 719,000
Apr, 2018 430 451 419 430 +2 +0.47% 558,100
Mar, 2018 448 457 397 428 -24 -5.31% 767,300
Feb, 2018 468 483 403 452 -4 -0.88% 1,233,600
Jan, 2018 462 494 449 456 +2 +0.44% 1,119,300
Dec, 2017 470 480 445 454 -8 -1.73% 1,007,400
Nov, 2017 460 490 430 462 +7 +1.54% 1,275,800
Oct, 2017 438 517 420 455 +23 +5.32% 3,543,700
Sep, 2017 400 435 373 432 +33 +8.27% 540,100
Aug, 2017 405 409 392 399 -6 -1.48% 338,200