kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 3:22 pm JST
3.92
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
608.1
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 605 608 -87 -12.52% 1,008,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 355 445 355 409 +61 +17.53% 1,091,100
Oct, 2020 388 447 348 348 -40 -10.31% 1,629,800
Sep, 2020 320 390 317 388 +69 +21.63% 529,100
Aug, 2020 311 334 309 319 +7 +2.24% 236,900
Jul, 2020 320 336 310 312 -8 -2.50% 321,100
Jun, 2020 341 362 314 320 -16 -4.76% 587,700
May, 2020 360 360 314 336 -30 -8.20% 1,108,400
Apr, 2020 340 508 279 366 +22 +6.40% 7,780,200
Mar, 2020 314 348 242 344 +30 +9.55% 867,300
Feb, 2020 386 387 312 314 -88 -21.89% 521,300
Jan, 2020 372 428 344 402 +31 +8.36% 748,200
Dec, 2019 342 378 340 371 +31 +9.12% 580,600
Nov, 2019 343 361 334 340 -8 -2.30% 421,200
Oct, 2019 314 403 307 348 +37 +11.90% 1,435,700
Sep, 2019 294 321 293 311 +16 +5.42% 388,200
Aug, 2019 314 314 289 295 -20 -6.35% 353,400
Jul, 2019 311 334 300 315 +7 +2.27% 374,100
Jun, 2019 299 316 298 308 +4 +1.32% 329,400
May, 2019 340 340 289 304 -38 -11.11% 470,300
Apr, 2019 346 366 338 342 -4 -1.16% 327,400