kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 3:12 pm JST
3.92
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
609.3
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 605 608 -87 -12.52% 1,003,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,019 1,064 858 928 -79 -7.85% 7,757,700
Jun, 2022 1,158 1,614 997 1,007 -171 -14.52% 15,007,600
May, 2022 742 1,255 691 1,178 +451 +62.04% 7,662,200
Apr, 2022 863 863 712 727 -148 -16.91% 2,338,100
Mar, 2022 945 1,124 816 875 -42 -4.58% 7,889,600
Feb, 2022 712 1,000 712 917 +215 +30.63% 7,642,500
Jan, 2022 735 809 664 702 -11 -1.54% 3,769,100
Dec, 2021 692 765 676 713 +27 +3.94% 3,485,000
Nov, 2021 807 863 677 686 -104 -13.16% 5,674,300
Oct, 2021 748 863 701 790 +16 +2.07% 14,367,800
Sep, 2021 726 960 681 774 +33 +4.45% 27,512,100
Aug, 2021 475 940 467 741 +274 +58.67% 22,449,300
Jul, 2021 519 524 459 467 -57 -10.88% 1,617,500
Jun, 2021 432 559 426 524 +94 +21.86% 4,725,900
May, 2021 483 523 423 430 -56 -11.52% 1,733,600
Apr, 2021 494 541 435 486 -7 -1.42% 2,917,100
Mar, 2021 382 614 382 493 +113 +29.74% 7,856,600
Feb, 2021 378 414 371 380 -3 -0.78% 700,600
Jan, 2021 397 402 368 383 -9 -2.30% 683,200
Dec, 2020 412 438 356 392 -17 -4.16% 1,252,900