kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
608
JPY
-9
(-1.46%)
Dec 15, 2:55 pm JST
3.92
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
609.3
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 605 608 -87 -12.52% 1,003,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 838 938 772 779 -46 -5.58% 5,496,000
Feb, 2024 803 830 755 825 +17 +2.10% 4,924,200
Jan, 2024 789 842 781 808 +45 +5.90% 4,128,300
Dec, 2023 708 795 672 763 +71 +10.26% 4,995,000
Nov, 2023 645 724 628 692 +51 +7.96% 3,371,500
Oct, 2023 928 934 602 641 -260 -28.86% 7,736,700
Sep, 2023 748 973 741 901 +155 +20.78% 9,979,600
Aug, 2023 660 800 660 746 +89 +13.55% 8,789,500
Jul, 2023 561 688 561 657 +96 +17.11% 6,054,800
Jun, 2023 520 575 520 561 +40 +7.68% 2,543,500
May, 2023 645 648 517 521 -119 -18.59% 3,657,800
Apr, 2023 631 659 606 640 +19 +3.06% 3,898,200
Mar, 2023 686 721 591 621 -71 -10.26% 4,155,800
Feb, 2023 647 743 627 692 +43 +6.63% 5,484,000
Jan, 2023 680 695 594 649 -39 -5.67% 5,808,100
Dec, 2022 728 768 670 688 -33 -4.58% 4,200,700
Nov, 2022 775 815 684 721 -51 -6.61% 8,956,400
Oct, 2022 648 848 607 772 +114 +17.33% 24,332,100
Sep, 2022 815 825 651 658 -168 -20.34% 3,996,900
Aug, 2022 922 1,150 819 826 -102 -10.99% 11,734,300