kabutan

Meiji Shipping Group Co., Ltd.(9115) Historical

9115
TSE Standard
Meiji Shipping Group Co., Ltd.
606
JPY
-11
(-1.78%)
Dec 15, 3:16 pm JST
3.90
USD
Dec 15, 1:16 am EST
Result
PTS
outside of trading hours
608.1
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
813 JPY
52 Week Low Apr 7, 2025
500 JPY
Yearly High Oct 28, 2025
813 JPY
Yearly Low Apr 7, 2025
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 605 606 -89 -12.81% 1,008,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 151 168 151 152 +2 +1.33% 168,000
Jun, 2002 170 170 150 150 -15 -9.09% 222,000
May, 2002 156 175 155 165 +4 +2.48% 189,000
Apr, 2002 161 170 155 161 -9 -5.29% 95,000
Mar, 2002 162 173 152 170 -2 -1.16% 197,000
Feb, 2002 141 175 134 172 +31 +21.99% 190,000
Jan, 2002 145 146 132 141 -4 -2.76% 119,000
Dec, 2001 160 164 125 145 -15 -9.38% 229,000
Nov, 2001 183 185 160 160 -21 -11.60% 110,000
Oct, 2001 155 184 153 181 +29 +19.08% 184,000
Sep, 2001 166 166 136 152 -14 -8.43% 179,000
Aug, 2001 175 178 163 166 -5 -2.92% 91,000
Jul, 2001 182 182 160 171 -14 -7.57% 86,000
Jun, 2001 169 186 160 185 +17 +10.12% 171,000
May, 2001 188 195 166 168 -26 -13.40% 81,000
Apr, 2001 163 197 158 194 +32 +19.75% 276,000
Mar, 2001 163 174 148 162 +1 +0.62% 217,000
Feb, 2001 155 161 148 161 +6 +3.87% 89,000
Jan, 2001 160 165 141 155 ー ー% 123,000