About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
3,860
JPY
+20
(+0.52%)
Dec 23, 3:30 pm JST
24.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,810
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
5,470 JPY
52 Week Low Dec 19, 2024
3,765 JPY
Yearly High Jan 31, 2024
5,470 JPY
Yearly Low Dec 19, 2024
3,765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,935 5,470 3,765 3,860 -935 -19.50% 22,317,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,845 5,430 3,180 4,795 +920 +23.74% 42,028,100
2022 3,480 5,340 2,810 3,875 +380 +10.87% 64,962,100
2021 1,397 5,470 1,358 3,495 +2,100 +150.54% 74,640,500
2020 2,201 2,216 1,200 1,395 -853 -37.94% 11,490,500
2019 2,838 3,150 1,952 2,248 -709 -23.98% 8,719,300
2018 2,786 3,260 1,975 2,957 +212 +7.72% 16,116,000
2017 2,010 2,977 1,910 2,745 +745 +37.25% 13,914,700
2016 2,110 2,360 1,200 2,000 -160 -7.41% 10,650,500
2015 3,450 3,950 1,990 2,160 -1,290 -37.39% 19,066,000
2014 3,010 3,490 2,160 3,450 +360 +11.65% 19,699,200
2013 1,300 3,350 1,140 3,090 +1,840 +147.20% 58,545,800
2012 1,190 1,700 790 1,250 +90 +7.76% 13,353,000
2011 2,050 2,240 990 1,160 -870 -42.86% 9,817,200
2010 2,400 3,060 1,870 2,030 -360 -15.06% 14,819,000
2009 2,530 3,710 2,080 2,390 -10 -0.42% 23,754,500
2008 6,360 8,330 1,540 2,400 -4,370 -64.55% 51,193,200
2007 4,840 13,700 4,500 6,770 +2,040 +43.13% 56,508,800
2006 3,740 4,770 2,630 4,730 +1,010 +27.15% 10,957,900
2005 3,090 3,950 2,930 3,720 +620 +20.00% 12,133,700
2004 2,790 3,790 2,180 3,100 +400 +14.81% 26,742,500