NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Mar 18, 2026

8,000 JPY

52 Week Low May 8, 2025

3,580 JPY

Yearly High Mar 18, 2026

8,000 JPY

Yearly Low Jan 5, 2026

6,070 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,120	8,000	6,070	6,960	+860	+14.10%	4,816,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,080	6,530	3,260	6,100	+2,045	+50.43%	19,715,500
2024	4,935	5,470	3,765	4,055	-740	-15.43%	22,677,900
2023	3,845	5,430	3,180	4,795	+920	+23.74%	42,028,100
2022	3,480	5,340	2,810	3,875	+380	+10.87%	64,962,100
2021	1,397	5,470	1,358	3,495	+2,100	+150.54%	74,640,500
2020	2,201	2,216	1,200	1,395	-853	-37.94%	11,490,500
2019	2,838	3,150	1,952	2,248	-709	-23.98%	8,719,300
2018	2,786	3,260	1,975	2,957	+212	+7.72%	16,116,000
2017	2,010	2,977	1,910	2,745	+745	+37.25%	13,914,700
2016	2,110	2,360	1,200	2,000	-160	-7.41%	10,650,500
2015	3,450	3,950	1,990	2,160	-1,290	-37.39%	19,066,000
2014	3,010	3,490	2,160	3,450	+360	+11.65%	19,699,200
2013	1,300	3,350	1,140	3,090	+1,840	+147.20%	58,545,800
2012	1,190	1,700	790	1,250	+90	+7.76%	13,353,000
2011	2,050	2,240	990	1,160	-870	-42.86%	9,817,200
2010	2,400	3,060	1,870	2,030	-360	-15.06%	14,819,000
2009	2,530	3,710	2,080	2,390	-10	-0.42%	23,754,500
2008	6,360	8,330	1,540	2,400	-4,370	-64.55%	51,193,200
2007	4,840	13,700	4,500	6,770	+2,040	+43.13%	56,508,800
2006	3,740	4,770	2,630	4,730	+1,010	+27.15%	10,957,900