NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Jan 22, 2026

7,000 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 22, 2026

7,000 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,120	7,000	6,070	6,810	+710	+11.64%	1,142,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,030	6,530	5,880	6,100	+120	+2.01%	1,194,800
Nov, 2025	5,510	6,050	5,390	5,980	+470	+8.53%	1,141,700
Oct, 2025	5,040	5,640	4,960	5,510	+440	+8.68%	1,784,900
Sep, 2025	4,990	5,680	4,930	5,070	+80	+1.60%	1,926,800
Aug, 2025	4,185	5,010	4,180	4,990	+790	+18.81%	2,172,500
Jul, 2025	3,890	4,215	3,810	4,200	+290	+7.42%	1,188,500
Jun, 2025	3,795	4,050	3,750	3,910	+85	+2.22%	1,060,700
May, 2025	3,785	3,850	3,580	3,825	+60	+1.59%	1,473,300
Apr, 2025	4,025	4,040	3,260	3,765	-240	-5.99%	2,786,300
Mar, 2025	4,020	4,180	3,970	4,005	+5	+0.12%	1,731,100
Feb, 2025	3,970	4,155	3,895	4,000	+70	+1.78%	1,685,000
Jan, 2025	4,080	4,115	3,870	3,930	-125	-3.08%	1,569,900
Dec, 2024	4,000	4,120	3,765	4,055	+60	+1.50%	2,186,000
Nov, 2024	4,280	4,280	3,940	3,995	-355	-8.16%	3,109,000
Oct, 2024	4,545	4,730	4,250	4,350	-160	-3.55%	1,229,600
Sep, 2024	4,880	4,880	4,140	4,510	-340	-7.01%	1,018,600
Aug, 2024	4,800	4,960	3,895	4,850	-45	-0.92%	1,564,200
Jul, 2024	5,100	5,320	4,710	4,895	-165	-3.26%	1,308,600
Jun, 2024	5,020	5,080	4,750	5,060	+115	+2.33%	1,128,300
May, 2024	4,710	5,190	4,420	4,945	+180	+3.78%	2,014,100