kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
6,220
JPY
+50
(+0.81%)
Dec 5, 3:30 pm JST
40.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,221
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,170 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Dec 4, 2025
6,170 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,030 6,300 5,880 6,220 +240 +4.01% 381,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,510 6,050 5,390 5,980 +470 +8.53% 1,141,700
Oct, 2025 5,040 5,640 4,960 5,510 +440 +8.68% 1,784,900
Sep, 2025 4,990 5,680 4,930 5,070 +80 +1.60% 1,926,800
Aug, 2025 4,185 5,010 4,180 4,990 +790 +18.81% 2,172,500
Jul, 2025 3,890 4,215 3,810 4,200 +290 +7.42% 1,188,500
Jun, 2025 3,795 4,050 3,750 3,910 +85 +2.22% 1,060,700
May, 2025 3,785 3,850 3,580 3,825 +60 +1.59% 1,473,300
Apr, 2025 4,025 4,040 3,260 3,765 -240 -5.99% 2,786,300
Mar, 2025 4,020 4,180 3,970 4,005 +5 +0.12% 1,731,100
Feb, 2025 3,970 4,155 3,895 4,000 +70 +1.78% 1,685,000
Jan, 2025 4,080 4,115 3,870 3,930 -125 -3.08% 1,569,900
Dec, 2024 4,000 4,120 3,765 4,055 +60 +1.50% 2,186,000
Nov, 2024 4,280 4,280 3,940 3,995 -355 -8.16% 3,109,000
Oct, 2024 4,545 4,730 4,250 4,350 -160 -3.55% 1,229,600
Sep, 2024 4,880 4,880 4,140 4,510 -340 -7.01% 1,018,600
Aug, 2024 4,800 4,960 3,895 4,850 -45 -0.92% 1,564,200
Jul, 2024 5,100 5,320 4,710 4,895 -165 -3.26% 1,308,600
Jun, 2024 5,020 5,080 4,750 5,060 +115 +2.33% 1,128,300
May, 2024 4,710 5,190 4,420 4,945 +180 +3.78% 2,014,100
Apr, 2024 4,570 4,770 4,400 4,765 +155 +3.36% 2,287,700