NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Mar 18, 2026

8,000 JPY

52 Week Low May 8, 2025

3,580 JPY

Yearly High Mar 18, 2026

8,000 JPY

Yearly Low Jan 5, 2026

6,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,490	7,880	6,720	6,770	-520	-7.13%	832,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,650	8,000	6,720	7,290	-360	-4.71%	1,683,300
Feb, 2026	7,080	7,830	6,890	7,650	+760	+11.03%	1,045,600
Jan, 2026	6,120	7,050	6,070	6,890	+790	+12.95%	1,225,100
Dec, 2025	6,030	6,530	5,880	6,100	+120	+2.01%	1,194,800
Nov, 2025	5,510	6,050	5,390	5,980	+470	+8.53%	1,141,700
Oct, 2025	5,040	5,640	4,960	5,510	+440	+8.68%	1,784,900
Sep, 2025	4,990	5,680	4,930	5,070	+80	+1.60%	1,926,800
Aug, 2025	4,185	5,010	4,180	4,990	+790	+18.81%	2,172,500
Jul, 2025	3,890	4,215	3,810	4,200	+290	+7.42%	1,188,500
Jun, 2025	3,795	4,050	3,750	3,910	+85	+2.22%	1,060,700
May, 2025	3,785	3,850	3,580	3,825	+60	+1.59%	1,473,300
Apr, 2025	4,025	4,040	3,260	3,765	-240	-5.99%	2,786,300
Mar, 2025	4,020	4,180	3,970	4,005	+5	+0.12%	1,731,100
Feb, 2025	3,970	4,155	3,895	4,000	+70	+1.78%	1,685,000
Jan, 2025	4,080	4,115	3,870	3,930	-125	-3.08%	1,569,900
Dec, 2024	4,000	4,120	3,765	4,055	+60	+1.50%	2,186,000
Nov, 2024	4,280	4,280	3,940	3,995	-355	-8.16%	3,109,000
Oct, 2024	4,545	4,730	4,250	4,350	-160	-3.55%	1,229,600
Sep, 2024	4,880	4,880	4,140	4,510	-340	-7.01%	1,018,600
Aug, 2024	4,800	4,960	3,895	4,850	-45	-0.92%	1,564,200