NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Jan 22, 2026

7,000 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 22, 2026

7,000 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,770	6,850	6,660	6,810	-60	-0.87%	199,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,870	+2.84%	6,808	232,000	21,700	65,400	3.01
Jan 16, 2026	6,680	+0.30%	6,784	282,400	19,900	53,000	2.66
Jan 9, 2026	6,660	+9.18%	6,502	427,800	20,000	49,300	2.47
Dec 30, 2025	6,100	-0.33%	6,093	54,000	ー	ー	ー
Dec 26, 2025	6,120	+1.16%	6,110	141,900	17,500	50,000	2.86
Dec 19, 2025	6,050	-5.02%	6,149	242,100	19,600	46,900	2.39
Dec 12, 2025	6,370	+2.41%	6,390	375,700	29,100	50,500	1.74
Dec 5, 2025	6,220	+4.01%	6,085	381,100	24,800	49,900	2.01
Nov 28, 2025	5,980	+5.28%	5,862	247,400	23,400	67,600	2.89
Nov 21, 2025	5,680	+2.53%	5,636	241,600	24,600	71,500	2.91
Nov 14, 2025	5,540	-1.60%	5,502	202,600	21,900	79,600	3.63
Nov 7, 2025	5,630	+2.18%	5,656	450,100	22,000	99,100	4.50
Oct 31, 2025	5,510	+3.57%	5,455	541,300	24,300	82,400	3.39
Oct 24, 2025	5,320	+2.11%	5,290	204,900	30,100	85,200	2.83
Oct 17, 2025	5,210	+1.17%	5,238	265,100	26,800	87,900	3.28
Oct 10, 2025	5,150	-0.19%	5,304	596,700	37,900	86,700	2.29
Oct 3, 2025	5,160	-2.27%	5,090	304,000	37,500	80,400	2.14
Sep 26, 2025	5,280	-3.65%	5,317	314,300	29,100	76,500	2.63
Sep 19, 2025	5,480	-0.72%	5,507	347,500	26,100	72,700	2.79
Sep 12, 2025	5,520	+3.95%	5,478	508,600	25,800	72,400	2.81