kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
3,585
JPY
-70
(-1.92%)
Apr 11, 2:10 pm JST
25.08
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
3,584
Apr 11, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
5,320 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Mar 17, 2025
4,180 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 3,360 3,750 3,260 3,585 +15 +0.42% 894,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,570 -12.18% 3,802 663,300 9,700 115,600 11.92
Mar 28, 2025 4,065 -1.22% 4,114 481,800 14,000 102,400 7.31
Mar 21, 2025 4,115 -0.36% 4,138 356,700 11,900 117,500 9.87
Mar 14, 2025 4,130 0.00% 4,104 345,700 12,900 119,800 9.29
Mar 7, 2025 4,130 +3.25% 4,067 431,500 12,700 121,700 9.58
Feb 28, 2025 4,000 -1.36% 4,005 551,200 20,400 137,100 6.72
Feb 21, 2025 4,055 -1.46% 4,086 279,800 41,300 126,200 3.06
Feb 14, 2025 4,115 +1.23% 4,088 304,700 19,100 137,200 7.18
Feb 7, 2025 4,065 +3.44% 3,968 549,300 14,400 144,700 10.05
Jan 31, 2025 3,930 0.00% 3,969 437,900 14,500 169,700 11.70
Jan 24, 2025 3,930 +0.38% 3,918 285,000 17,000 163,100 9.59
Jan 17, 2025 3,915 -1.14% 3,908 317,600 17,000 163,900 9.64
Jan 10, 2025 3,960 -2.34% 4,039 529,400 15,100 161,800 10.72
Dec 30, 2024 4,055 +1.50% 4,047 106,800 ー ー ー
Dec 27, 2024 3,995 +4.04% 3,911 496,000 12,600 173,300 13.75
Dec 20, 2024 3,840 -3.76% 3,906 551,500 12,000 191,700 15.98
Dec 13, 2024 3,990 +1.40% 3,998 411,200 9,700 185,000 19.07
Dec 6, 2024 3,935 -1.50% 4,003 620,500 13,400 192,100 14.34
Nov 29, 2024 3,995 -3.97% 4,153 836,500 14,100 183,500 13.01
Nov 22, 2024 4,160 +4.65% 4,069 1,108,400 12,900 149,300 11.57