About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
3,860
JPY
+20
(+0.52%)
Dec 23, 3:30 pm JST
24.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,810
Dec 23, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
5,470 JPY
52 Week Low Dec 19, 2024
3,765 JPY
Yearly High Jan 31, 2024
5,470 JPY
Yearly Low Dec 19, 2024
3,765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,840 3,860 3,800 3,860 +20 +0.52% 242,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,840 -3.76% 3,906 551,500 ー ー ー
Dec 13, 2024 3,990 +1.40% 3,998 411,200 9,700 185,000 19.07
Dec 6, 2024 3,935 -1.50% 4,003 620,500 13,400 192,100 14.34
Nov 29, 2024 3,995 -3.97% 4,153 836,500 14,100 183,500 13.01
Nov 22, 2024 4,160 +4.65% 4,069 1,108,400 12,900 149,300 11.57
Nov 15, 2024 3,975 -1.36% 4,009 475,200 14,800 157,400 10.64
Nov 8, 2024 4,030 -0.98% 4,056 518,600 9,700 146,500 15.10
Nov 1, 2024 4,070 -7.39% 4,354 689,000 11,200 116,500 10.40
Oct 25, 2024 4,395 -4.14% 4,533 166,700 12,900 79,000 6.12
Oct 18, 2024 4,585 -0.54% 4,609 171,000 13,600 81,800 6.01
Oct 11, 2024 4,610 -0.22% 4,641 177,700 13,600 80,000 5.88
Oct 4, 2024 4,620 +0.33% 4,609 245,900 14,900 84,600 5.68
Sep 27, 2024 4,605 +1.77% 4,601 243,900 14,100 90,600 6.43
Sep 20, 2024 4,525 +5.36% 4,415 212,400 13,900 99,400 7.15
Sep 13, 2024 4,295 -4.45% 4,278 268,400 15,500 97,500 6.29
Sep 6, 2024 4,495 -7.32% 4,668 243,500 10,200 92,400 9.06
Aug 30, 2024 4,850 +2.97% 4,759 231,800 12,800 67,600 5.28
Aug 23, 2024 4,710 -1.46% 4,782 201,100 11,800 93,100 7.89
Aug 16, 2024 4,780 +10.90% 4,591 228,600 11,300 105,100 9.30
Aug 9, 2024 4,310 -6.20% 4,272 611,400 10,500 129,400 12.32