NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Mar 18, 2026

8,000 JPY

52 Week Low May 8, 2025

3,580 JPY

Yearly High Mar 18, 2026

8,000 JPY

Yearly Low Jan 5, 2026

6,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,070	7,140	6,910	6,960	-110	-1.56%	137,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,070	-4.20%	7,060	180,900	36,900	54,400	1.47
Apr 17, 2026	7,380	-1.60%	7,478	160,700	33,500	53,300	1.59
Apr 10, 2026	7,500	-0.66%	7,599	239,100	33,600	58,500	1.74
Apr 3, 2026	7,550	-2.45%	7,454	243,400	34,600	58,400	1.69
Mar 27, 2026	7,740	+0.91%	7,504	328,300	34,500	50,100	1.45
Mar 19, 2026	7,670	+8.49%	7,646	489,500	25,000	59,800	2.39
Mar 13, 2026	7,070	-0.42%	7,061	277,400	20,900	53,900	2.58
Mar 6, 2026	7,100	-7.19%	7,410	489,200	22,900	47,500	2.07
Feb 27, 2026	7,650	0.00%	7,644	248,800	24,500	44,900	1.83
Feb 20, 2026	7,650	+2.27%	7,621	210,300	27,500	45,400	1.65
Feb 13, 2026	7,480	+1.36%	7,526	199,600	27,000	50,000	1.85
Feb 6, 2026	7,380	+7.11%	7,165	386,900	29,300	46,000	1.57
Jan 30, 2026	6,890	+0.29%	6,814	282,900	22,400	68,600	3.06
Jan 23, 2026	6,870	+2.84%	6,808	232,000	21,700	65,400	3.01
Jan 16, 2026	6,680	+0.30%	6,784	282,400	19,900	53,000	2.66
Jan 9, 2026	6,660	+9.18%	6,502	427,800	20,000	49,300	2.47
Dec 30, 2025	6,100	-0.33%	6,093	54,000	ー	ー	ー
Dec 26, 2025	6,120	+1.16%	6,110	141,900	17,500	50,000	2.86
Dec 19, 2025	6,050	-5.02%	6,149	242,100	19,600	46,900	2.39
Dec 12, 2025	6,370	+2.41%	6,390	375,700	29,100	50,500	1.74