kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
6,260
JPY
+90
(+1.46%)
Dec 5, 3:01 pm JST
40.48
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
6,257
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,170 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Dec 4, 2025
6,170 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,030 6,300 5,880 6,260 +280 +4.68% 359,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,980 +5.28% 5,862 247,400 23,400 67,600 2.89
Nov 21, 2025 5,680 +2.53% 5,636 241,600 24,600 71,500 2.91
Nov 14, 2025 5,540 -1.60% 5,502 202,600 21,900 79,600 3.63
Nov 7, 2025 5,630 +2.18% 5,656 450,100 22,000 99,100 4.50
Oct 31, 2025 5,510 +3.57% 5,455 541,300 24,300 82,400 3.39
Oct 24, 2025 5,320 +2.11% 5,290 204,900 30,100 85,200 2.83
Oct 17, 2025 5,210 +1.17% 5,238 265,100 26,800 87,900 3.28
Oct 10, 2025 5,150 -0.19% 5,304 596,700 37,900 86,700 2.29
Oct 3, 2025 5,160 -2.27% 5,090 304,000 37,500 80,400 2.14
Sep 26, 2025 5,280 -3.65% 5,317 314,300 29,100 76,500 2.63
Sep 19, 2025 5,480 -0.72% 5,507 347,500 26,100 72,700 2.79
Sep 12, 2025 5,520 +3.95% 5,478 508,600 25,800 72,400 2.81
Sep 5, 2025 5,310 +6.41% 5,179 629,300 43,300 84,100 1.94
Aug 29, 2025 4,990 +8.24% 4,871 725,300 79,900 76,200 0.95
Aug 22, 2025 4,610 +7.71% 4,525 578,800 74,500 80,300 1.08
Aug 15, 2025 4,280 -0.81% 4,306 179,400 62,800 67,600 1.08
Aug 8, 2025 4,315 -1.48% 4,260 371,700 60,800 71,800 1.18
Aug 1, 2025 4,380 +10.19% 4,178 765,300 58,800 93,900 1.60
Jul 25, 2025 3,975 +2.71% 3,948 198,900 54,800 87,100 1.59
Jul 18, 2025 3,870 -1.02% 3,893 164,400 50,700 90,000 1.78