NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Feb 24, 2026

7,830 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Feb 24, 2026

7,830 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,010	7,150	7,010	7,070	-70	-0.98%	38,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,070	-0.42%	7,061	277,400	ー	ー	ー
Mar 6, 2026	7,100	-7.19%	7,410	489,200	22,900	47,500	2.07
Feb 27, 2026	7,650	0.00%	7,644	248,800	24,500	44,900	1.83
Feb 20, 2026	7,650	+2.27%	7,621	210,300	27,500	45,400	1.65
Feb 13, 2026	7,480	+1.36%	7,526	199,600	27,000	50,000	1.85
Feb 6, 2026	7,380	+7.11%	7,165	386,900	29,300	46,000	1.57
Jan 30, 2026	6,890	+0.29%	6,814	282,900	22,400	68,600	3.06
Jan 23, 2026	6,870	+2.84%	6,808	232,000	21,700	65,400	3.01
Jan 16, 2026	6,680	+0.30%	6,784	282,400	19,900	53,000	2.66
Jan 9, 2026	6,660	+9.18%	6,502	427,800	20,000	49,300	2.47
Dec 30, 2025	6,100	-0.33%	6,093	54,000	ー	ー	ー
Dec 26, 2025	6,120	+1.16%	6,110	141,900	17,500	50,000	2.86
Dec 19, 2025	6,050	-5.02%	6,149	242,100	19,600	46,900	2.39
Dec 12, 2025	6,370	+2.41%	6,390	375,700	29,100	50,500	1.74
Dec 5, 2025	6,220	+4.01%	6,085	381,100	24,800	49,900	2.01
Nov 28, 2025	5,980	+5.28%	5,862	247,400	23,400	67,600	2.89
Nov 21, 2025	5,680	+2.53%	5,636	241,600	24,600	71,500	2.91
Nov 14, 2025	5,540	-1.60%	5,502	202,600	21,900	79,600	3.63
Nov 7, 2025	5,630	+2.18%	5,656	450,100	22,000	99,100	4.50
Oct 31, 2025	5,510	+3.57%	5,455	541,300	24,300	82,400	3.39