Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,010 | 7,150 | 7,010 | 7,070 | -70 | -0.98% | 38,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,210 | 7,230 | 7,090 | 7,140 | -110 | -1.52% | 52,800 |
| Mar 11, 2026 | 7,120 | 7,320 | 7,120 | 7,250 | +130 | +1.83% | 48,000 |
| Mar 10, 2026 | 7,030 | 7,180 | 6,950 | 7,120 | +190 | +2.74% | 59,400 |
| Mar 9, 2026 | 6,750 | 6,990 | 6,720 | 6,930 | -170 | -2.39% | 78,500 |
| Mar 6, 2026 | 7,290 | 7,310 | 7,010 | 7,100 | -400 | -5.33% | 92,500 |
| Mar 5, 2026 | 7,260 | 7,510 | 7,260 | 7,500 | +240 | +3.31% | 99,500 |
| Mar 4, 2026 | 7,310 | 7,450 | 7,070 | 7,260 | -200 | -2.68% | 98,300 |
| Mar 3, 2026 | 7,740 | 7,740 | 7,420 | 7,460 | -370 | -4.73% | 110,400 |
| Mar 2, 2026 | 7,650 | 7,830 | 7,450 | 7,830 | +180 | +2.35% | 88,500 |
| Feb 27, 2026 | 7,450 | 7,660 | 7,400 | 7,650 | +130 | +1.73% | 56,700 |
| Feb 26, 2026 | 7,620 | 7,690 | 7,520 | 7,520 | -100 | -1.31% | 66,500 |
| Feb 25, 2026 | 7,760 | 7,760 | 7,590 | 7,620 | -150 | -1.93% | 56,500 |
| Feb 24, 2026 | 7,680 | 7,830 | 7,680 | 7,770 | +120 | +1.57% | 69,100 |
| Feb 20, 2026 | 7,700 | 7,730 | 7,540 | 7,650 | -50 | -0.65% | 40,500 |
| Feb 19, 2026 | 7,660 | 7,700 | 7,600 | 7,700 | +90 | +1.18% | 36,800 |
| Feb 18, 2026 | 7,540 | 7,610 | 7,460 | 7,610 | +70 | +0.93% | 26,600 |
| Feb 17, 2026 | 7,610 | 7,680 | 7,480 | 7,540 | -90 | -1.18% | 36,300 |
| Feb 16, 2026 | 7,630 | 7,730 | 7,480 | 7,630 | +150 | +2.01% | 70,100 |
| Feb 13, 2026 | 7,610 | 7,650 | 7,450 | 7,480 | -170 | -2.22% | 37,400 |
| Feb 12, 2026 | 7,590 | 7,720 | 7,510 | 7,650 | +70 | +0.92% | 63,400 |