kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
7,070
JPY
-70
(-0.98%)
Mar 13, 3:30 pm JST
44.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
7,830 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Feb 24, 2026
7,830 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,010 7,150 7,010 7,070 -70 -0.98% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,210 7,230 7,090 7,140 -110 -1.52% 52,800
Mar 11, 2026 7,120 7,320 7,120 7,250 +130 +1.83% 48,000
Mar 10, 2026 7,030 7,180 6,950 7,120 +190 +2.74% 59,400
Mar 9, 2026 6,750 6,990 6,720 6,930 -170 -2.39% 78,500
Mar 6, 2026 7,290 7,310 7,010 7,100 -400 -5.33% 92,500
Mar 5, 2026 7,260 7,510 7,260 7,500 +240 +3.31% 99,500
Mar 4, 2026 7,310 7,450 7,070 7,260 -200 -2.68% 98,300
Mar 3, 2026 7,740 7,740 7,420 7,460 -370 -4.73% 110,400
Mar 2, 2026 7,650 7,830 7,450 7,830 +180 +2.35% 88,500
Feb 27, 2026 7,450 7,660 7,400 7,650 +130 +1.73% 56,700
Feb 26, 2026 7,620 7,690 7,520 7,520 -100 -1.31% 66,500
Feb 25, 2026 7,760 7,760 7,590 7,620 -150 -1.93% 56,500
Feb 24, 2026 7,680 7,830 7,680 7,770 +120 +1.57% 69,100
Feb 20, 2026 7,700 7,730 7,540 7,650 -50 -0.65% 40,500
Feb 19, 2026 7,660 7,700 7,600 7,700 +90 +1.18% 36,800
Feb 18, 2026 7,540 7,610 7,460 7,610 +70 +0.93% 26,600
Feb 17, 2026 7,610 7,680 7,480 7,540 -90 -1.18% 36,300
Feb 16, 2026 7,630 7,730 7,480 7,630 +150 +2.01% 70,100
Feb 13, 2026 7,610 7,650 7,450 7,480 -170 -2.22% 37,400
Feb 12, 2026 7,590 7,720 7,510 7,650 +70 +0.92% 63,400