kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
6,260
JPY
+90
(+1.46%)
Dec 5, 3:01 pm JST
40.42
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
6,252
Dec 5, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,170 JPY
52 Week Low Apr 7, 2025
3,260 JPY
Yearly High Dec 4, 2025
6,170 JPY
Yearly Low Apr 7, 2025
3,260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,190 6,300 6,190 6,260 +90 +1.46% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,040 6,170 6,030 6,170 +210 +3.52% 89,100
Dec 3, 2025 5,940 5,970 5,920 5,960 +30 +0.51% 42,100
Dec 2, 2025 5,910 6,040 5,880 5,930 +20 +0.34% 48,500
Dec 1, 2025 6,030 6,060 5,890 5,910 -70 -1.17% 71,800
Nov 28, 2025 5,890 6,050 5,890 5,980 +110 +1.87% 80,500
Nov 27, 2025 5,850 5,890 5,790 5,870 +80 +1.38% 59,400
Nov 26, 2025 5,780 5,830 5,730 5,790 +40 +0.70% 53,900
Nov 25, 2025 5,780 5,800 5,700 5,750 +70 +1.23% 53,600
Nov 21, 2025 5,580 5,680 5,580 5,680 +70 +1.25% 43,500
Nov 20, 2025 5,580 5,670 5,580 5,610 +50 +0.90% 55,200
Nov 19, 2025 5,610 5,640 5,520 5,560 -50 -0.89% 33,300
Nov 18, 2025 5,720 5,720 5,610 5,610 -110 -1.92% 44,200
Nov 17, 2025 5,530 5,720 5,530 5,720 +180 +3.25% 65,400
Nov 14, 2025 5,440 5,620 5,420 5,540 +100 +1.84% 49,200
Nov 13, 2025 5,500 5,520 5,430 5,440 -60 -1.09% 52,900
Nov 12, 2025 5,440 5,500 5,430 5,500 +30 +0.55% 29,200
Nov 11, 2025 5,520 5,520 5,390 5,470 -40 -0.73% 33,900
Nov 10, 2025 5,650 5,650 5,510 5,510 -120 -2.13% 37,400
Nov 7, 2025 5,650 5,690 5,570 5,630 -20 -0.35% 43,900
Nov 6, 2025 5,620 5,670 5,560 5,650 +10 +0.18% 68,300