NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Mar 18, 2026

8,000 JPY

52 Week Low May 8, 2025

3,580 JPY

Yearly High Mar 18, 2026

8,000 JPY

Yearly Low Jan 5, 2026

6,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,000	7,040	6,910	6,960	-130	-1.83%	42,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,070	7,140	6,940	7,090	+20	+0.28%	51,700
Apr 24, 2026	7,080	7,200	7,050	7,070	0	0.00%	35,300
Apr 23, 2026	6,870	7,070	6,870	7,070	+150	+2.17%	36,900
Apr 22, 2026	7,120	7,120	6,920	6,920	-160	-2.26%	30,700
Apr 21, 2026	7,100	7,150	6,980	7,080	-20	-0.28%	37,800
Apr 20, 2026	7,340	7,360	7,080	7,100	-280	-3.79%	40,200
Apr 17, 2026	7,450	7,550	7,360	7,380	-120	-1.60%	39,600
Apr 16, 2026	7,540	7,590	7,470	7,500	-40	-0.53%	36,200
Apr 15, 2026	7,520	7,550	7,430	7,540	+50	+0.67%	30,800
Apr 14, 2026	7,450	7,560	7,450	7,490	+10	+0.13%	27,900
Apr 13, 2026	7,500	7,560	7,420	7,480	-20	-0.27%	26,200
Apr 10, 2026	7,560	7,680	7,460	7,500	-20	-0.27%	50,600
Apr 9, 2026	7,700	7,700	7,500	7,520	-30	-0.40%	60,700
Apr 8, 2026	7,840	7,880	7,520	7,550	-180	-2.33%	65,600
Apr 7, 2026	7,630	7,730	7,580	7,730	+120	+1.58%	35,200
Apr 6, 2026	7,550	7,670	7,550	7,610	+60	+0.79%	27,000
Apr 3, 2026	7,590	7,610	7,500	7,550	-10	-0.13%	23,400
Apr 2, 2026	7,610	7,770	7,550	7,560	+20	+0.27%	58,700
Apr 1, 2026	7,490	7,540	7,330	7,540	+250	+3.43%	62,400
Mar 31, 2026	7,290	7,420	7,230	7,290	-150	-2.02%	46,800