NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Jan 22, 2026

7,000 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 22, 2026

7,000 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,750	6,850	6,690	6,810	+110	+1.64%	53,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,740	6,760	6,670	6,700	-30	-0.45%	34,900
Jan 27, 2026	6,700	6,770	6,660	6,730	+30	+0.45%	24,100
Jan 26, 2026	6,770	6,790	6,670	6,700	-170	-2.47%	34,800
Jan 23, 2026	6,920	6,930	6,830	6,870	-130	-1.86%	54,100
Jan 22, 2026	6,820	7,000	6,810	7,000	+240	+3.55%	49,000
Jan 21, 2026	6,630	6,800	6,610	6,760	+30	+0.45%	50,500
Jan 20, 2026	6,800	6,810	6,690	6,730	-20	-0.30%	44,800
Jan 19, 2026	6,660	6,770	6,620	6,750	+70	+1.05%	33,600
Jan 16, 2026	6,760	6,780	6,630	6,680	-110	-1.62%	47,500
Jan 15, 2026	6,820	6,820	6,720	6,790	-20	-0.29%	31,600
Jan 14, 2026	6,820	6,840	6,660	6,810	-10	-0.15%	67,400
Jan 13, 2026	6,760	6,900	6,710	6,820	+160	+2.40%	135,900
Jan 9, 2026	6,600	6,760	6,590	6,660	+140	+2.15%	125,000
Jan 8, 2026	6,400	6,630	6,400	6,520	+180	+2.84%	186,700
Jan 7, 2026	6,250	6,350	6,210	6,340	+150	+2.42%	40,700
Jan 6, 2026	6,180	6,220	6,160	6,190	+40	+0.65%	34,100
Jan 5, 2026	6,120	6,190	6,070	6,150	+50	+0.82%	41,300
Dec 30, 2025	6,100	6,150	6,050	6,100	+30	+0.49%	23,100
Dec 29, 2025	6,100	6,150	6,050	6,070	-50	-0.82%	30,900
Dec 26, 2025	6,100	6,140	6,080	6,120	+10	+0.16%	23,900