Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,600 | 3,600 | 3,515 | 3,585 | -70 | -1.92% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,740 | 3,750 | 3,615 | 3,655 | +195 | +5.64% | 176,800 |
Apr 9, 2025 | 3,500 | 3,505 | 3,415 | 3,460 | -100 | -2.81% | 191,500 |
Apr 8, 2025 | 3,520 | 3,605 | 3,500 | 3,560 | +180 | +5.33% | 176,200 |
Apr 7, 2025 | 3,360 | 3,465 | 3,260 | 3,380 | -190 | -5.32% | 288,800 |
Apr 4, 2025 | 3,590 | 3,600 | 3,460 | 3,570 | -190 | -5.05% | 197,900 |
Apr 3, 2025 | 3,800 | 3,835 | 3,745 | 3,760 | -215 | -5.41% | 176,400 |
Apr 2, 2025 | 4,015 | 4,015 | 3,975 | 3,975 | -35 | -0.87% | 93,000 |
Apr 1, 2025 | 4,025 | 4,040 | 3,995 | 4,010 | +5 | +0.12% | 80,600 |
Mar 31, 2025 | 4,010 | 4,045 | 3,985 | 4,005 | -60 | -1.48% | 115,400 |
Mar 28, 2025 | 4,045 | 4,120 | 4,040 | 4,065 | -105 | -2.52% | 100,400 |
Mar 27, 2025 | 4,120 | 4,170 | 4,105 | 4,170 | +30 | +0.72% | 152,500 |
Mar 26, 2025 | 4,110 | 4,170 | 4,105 | 4,140 | +30 | +0.73% | 95,200 |
Mar 25, 2025 | 4,115 | 4,120 | 4,090 | 4,110 | +5 | +0.12% | 63,200 |
Mar 24, 2025 | 4,155 | 4,155 | 4,095 | 4,105 | -10 | -0.24% | 70,500 |
Mar 21, 2025 | 4,140 | 4,160 | 4,110 | 4,115 | -30 | -0.72% | 95,400 |
Mar 19, 2025 | 4,145 | 4,165 | 4,135 | 4,145 | +10 | +0.24% | 66,100 |
Mar 18, 2025 | 4,135 | 4,155 | 4,120 | 4,135 | 0 | 0.00% | 87,700 |
Mar 17, 2025 | 4,135 | 4,180 | 4,100 | 4,135 | +5 | +0.12% | 107,500 |
Mar 14, 2025 | 4,095 | 4,140 | 4,075 | 4,130 | +30 | +0.73% | 73,700 |
Mar 13, 2025 | 4,095 | 4,135 | 4,070 | 4,100 | +20 | +0.49% | 50,100 |