NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Jan 22, 2026

7,000 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Jan 22, 2026

7,000 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,770	6,850	6,660	6,810	-60	-0.87%	199,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,660	7,000	6,610	6,870	+190	+2.84%	232,000
Jan 16, 2026	6,760	6,900	6,630	6,680	+20	+0.30%	282,400
Jan 9, 2026	6,120	6,760	6,070	6,660	+560	+9.18%	427,800
Dec 30, 2025	6,100	6,150	6,050	6,100	-20	-0.33%	54,000
Dec 26, 2025	6,090	6,170	6,030	6,120	+70	+1.16%	141,900
Dec 19, 2025	6,390	6,450	5,920	6,050	-320	-5.02%	242,100
Dec 12, 2025	6,340	6,530	6,270	6,370	+150	+2.41%	375,700
Dec 5, 2025	6,030	6,300	5,880	6,220	+240	+4.01%	381,100
Nov 28, 2025	5,780	6,050	5,700	5,980	+300	+5.28%	247,400
Nov 21, 2025	5,530	5,720	5,520	5,680	+140	+2.53%	241,600
Nov 14, 2025	5,650	5,650	5,390	5,540	-90	-1.60%	202,600
Nov 7, 2025	5,510	5,880	5,450	5,630	+120	+2.18%	450,100
Oct 31, 2025	5,390	5,640	5,260	5,510	+190	+3.57%	541,300
Oct 24, 2025	5,270	5,380	5,180	5,320	+110	+2.11%	204,900
Oct 17, 2025	5,100	5,350	5,060	5,210	+60	+1.17%	265,100
Oct 10, 2025	5,280	5,550	5,090	5,150	-10	-0.19%	596,700
Oct 3, 2025	5,230	5,250	4,960	5,160	-120	-2.27%	304,000
Sep 26, 2025	5,450	5,450	5,210	5,280	-200	-3.65%	314,300
Sep 19, 2025	5,560	5,680	5,370	5,480	-40	-0.72%	347,500
Sep 12, 2025	5,350	5,590	5,310	5,520	+210	+3.95%	508,600