NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Dec 4, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,260 JPY

Yearly High Dec 4, 2025

6,170 JPY

Yearly Low Apr 7, 2025

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,030	6,300	5,880	6,220	+240	+4.01%	381,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,780	6,050	5,700	5,980	+300	+5.28%	247,400
Nov 21, 2025	5,530	5,720	5,520	5,680	+140	+2.53%	241,600
Nov 14, 2025	5,650	5,650	5,390	5,540	-90	-1.60%	202,600
Nov 7, 2025	5,510	5,880	5,450	5,630	+120	+2.18%	450,100
Oct 31, 2025	5,390	5,640	5,260	5,510	+190	+3.57%	541,300
Oct 24, 2025	5,270	5,380	5,180	5,320	+110	+2.11%	204,900
Oct 17, 2025	5,100	5,350	5,060	5,210	+60	+1.17%	265,100
Oct 10, 2025	5,280	5,550	5,090	5,150	-10	-0.19%	596,700
Oct 3, 2025	5,230	5,250	4,960	5,160	-120	-2.27%	304,000
Sep 26, 2025	5,450	5,450	5,210	5,280	-200	-3.65%	314,300
Sep 19, 2025	5,560	5,680	5,370	5,480	-40	-0.72%	347,500
Sep 12, 2025	5,350	5,590	5,310	5,520	+210	+3.95%	508,600
Sep 5, 2025	4,990	5,360	4,930	5,310	+320	+6.41%	629,300
Aug 29, 2025	4,640	5,010	4,625	4,990	+380	+8.24%	725,300
Aug 22, 2025	4,315	4,720	4,285	4,610	+330	+7.71%	578,800
Aug 15, 2025	4,350	4,375	4,245	4,280	-35	-0.81%	179,400
Aug 8, 2025	4,310	4,365	4,200	4,315	-65	-1.48%	371,700
Aug 1, 2025	3,970	4,385	3,940	4,380	+405	+10.19%	765,300
Jul 25, 2025	3,850	4,010	3,835	3,975	+105	+2.71%	198,900
Jul 18, 2025	3,910	3,950	3,855	3,870	-40	-1.02%	164,400