Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,635 | 3,815 | 3,615 | 3,810 | +175 | +4.81% | 110,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,740 | 3,770 | 3,580 | 3,635 | -95 | -2.55% | 307,900 |
May 2, 2025 | 3,920 | 4,000 | 3,630 | 3,730 | -200 | -5.09% | 854,800 |
Apr 25, 2025 | 3,750 | 3,945 | 3,700 | 3,930 | +175 | +4.66% | 393,700 |
Apr 18, 2025 | 3,695 | 3,770 | 3,575 | 3,755 | +110 | +3.02% | 309,600 |
Apr 11, 2025 | 3,360 | 3,750 | 3,260 | 3,645 | +75 | +2.10% | 916,600 |
Apr 4, 2025 | 4,010 | 4,045 | 3,460 | 3,570 | -495 | -12.18% | 663,300 |
Mar 28, 2025 | 4,155 | 4,170 | 4,040 | 4,065 | -50 | -1.22% | 481,800 |
Mar 21, 2025 | 4,135 | 4,180 | 4,100 | 4,115 | -15 | -0.36% | 356,700 |
Mar 14, 2025 | 4,140 | 4,175 | 4,030 | 4,130 | 0 | 0.00% | 345,700 |
Mar 7, 2025 | 4,020 | 4,135 | 3,970 | 4,130 | +130 | +3.25% | 431,500 |
Feb 28, 2025 | 4,050 | 4,060 | 3,965 | 4,000 | -55 | -1.36% | 551,200 |
Feb 21, 2025 | 4,115 | 4,155 | 4,040 | 4,055 | -60 | -1.46% | 279,800 |
Feb 14, 2025 | 4,075 | 4,125 | 4,050 | 4,115 | +50 | +1.23% | 304,700 |
Feb 7, 2025 | 3,970 | 4,075 | 3,895 | 4,065 | +135 | +3.44% | 549,300 |
Jan 31, 2025 | 3,950 | 4,055 | 3,910 | 3,930 | 0 | 0.00% | 437,900 |
Jan 24, 2025 | 3,915 | 3,970 | 3,870 | 3,930 | +15 | +0.38% | 285,000 |
Jan 17, 2025 | 3,960 | 3,970 | 3,870 | 3,915 | -45 | -1.14% | 317,600 |
Jan 10, 2025 | 4,080 | 4,115 | 3,940 | 3,960 | -95 | -2.34% | 529,400 |
Dec 30, 2024 | 4,015 | 4,070 | 4,015 | 4,055 | +60 | +1.50% | 106,800 |
Dec 27, 2024 | 3,840 | 3,995 | 3,800 | 3,995 | +155 | +4.04% | 496,000 |