Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,960 | 3,970 | 3,880 | 3,920 | -40 | -1.01% | 114,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 4,080 | 4,115 | 3,940 | 3,960 | -95 | -2.34% | 529,400 |
Dec 30, 2024 | 4,015 | 4,070 | 4,015 | 4,055 | +60 | +1.50% | 106,800 |
Dec 27, 2024 | 3,840 | 3,995 | 3,800 | 3,995 | +155 | +4.04% | 496,000 |
Dec 20, 2024 | 4,000 | 4,010 | 3,765 | 3,840 | -150 | -3.76% | 551,500 |
Dec 13, 2024 | 3,955 | 4,055 | 3,935 | 3,990 | +55 | +1.40% | 411,200 |
Dec 6, 2024 | 4,000 | 4,120 | 3,925 | 3,935 | -60 | -1.50% | 620,500 |
Nov 29, 2024 | 4,200 | 4,280 | 3,985 | 3,995 | -165 | -3.97% | 836,500 |
Nov 22, 2024 | 3,955 | 4,195 | 3,950 | 4,160 | +185 | +4.65% | 1,108,400 |
Nov 15, 2024 | 4,030 | 4,090 | 3,940 | 3,975 | -55 | -1.36% | 475,200 |
Nov 8, 2024 | 4,100 | 4,190 | 3,990 | 4,030 | -40 | -0.98% | 518,600 |
Nov 1, 2024 | 4,415 | 4,535 | 4,065 | 4,070 | -325 | -7.39% | 689,000 |
Oct 25, 2024 | 4,585 | 4,665 | 4,390 | 4,395 | -190 | -4.14% | 166,700 |
Oct 18, 2024 | 4,610 | 4,665 | 4,560 | 4,585 | -25 | -0.54% | 171,000 |
Oct 11, 2024 | 4,690 | 4,700 | 4,570 | 4,610 | -10 | -0.22% | 177,700 |
Oct 4, 2024 | 4,480 | 4,730 | 4,470 | 4,620 | +15 | +0.33% | 245,900 |
Sep 27, 2024 | 4,600 | 4,655 | 4,525 | 4,605 | +80 | +1.77% | 243,900 |
Sep 20, 2024 | 4,315 | 4,570 | 4,250 | 4,525 | +230 | +5.36% | 212,400 |
Sep 13, 2024 | 4,390 | 4,420 | 4,140 | 4,295 | -200 | -4.45% | 268,400 |
Sep 6, 2024 | 4,880 | 4,880 | 4,470 | 4,495 | -355 | -7.32% | 243,500 |
Aug 30, 2024 | 4,700 | 4,875 | 4,620 | 4,850 | +140 | +2.97% | 231,800 |