NS United Kaiun Kaisha,Ltd.(9110) Historical

52 Week High Mar 18, 2026

8,000 JPY

52 Week Low May 8, 2025

3,580 JPY

Yearly High Mar 18, 2026

8,000 JPY

Yearly Low Jan 5, 2026

6,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,070	7,140	6,910	6,960	-110	-1.56%	137,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,340	7,360	6,870	7,070	-310	-4.20%	180,900
Apr 17, 2026	7,500	7,590	7,360	7,380	-120	-1.60%	160,700
Apr 10, 2026	7,550	7,880	7,460	7,500	-50	-0.66%	239,100
Apr 3, 2026	7,280	7,770	7,230	7,550	-190	-2.45%	243,400
Mar 27, 2026	7,500	7,760	7,120	7,740	+70	+0.91%	328,300
Mar 19, 2026	7,120	8,000	7,110	7,670	+600	+8.49%	489,500
Mar 13, 2026	6,750	7,320	6,720	7,070	-30	-0.42%	277,400
Mar 6, 2026	7,650	7,830	7,010	7,100	-550	-7.19%	489,200
Feb 27, 2026	7,680	7,830	7,400	7,650	0	0.00%	248,800
Feb 20, 2026	7,630	7,730	7,460	7,650	+170	+2.27%	210,300
Feb 13, 2026	7,530	7,720	7,300	7,480	+100	+1.36%	199,600
Feb 6, 2026	7,080	7,390	6,890	7,380	+490	+7.11%	386,900
Jan 30, 2026	6,770	7,050	6,660	6,890	+20	+0.29%	282,900
Jan 23, 2026	6,660	7,000	6,610	6,870	+190	+2.84%	232,000
Jan 16, 2026	6,760	6,900	6,630	6,680	+20	+0.30%	282,400
Jan 9, 2026	6,120	6,760	6,070	6,660	+560	+9.18%	427,800
Dec 30, 2025	6,100	6,150	6,050	6,100	-20	-0.33%	54,000
Dec 26, 2025	6,090	6,170	6,030	6,120	+70	+1.16%	141,900
Dec 19, 2025	6,390	6,450	5,920	6,050	-320	-5.02%	242,100
Dec 12, 2025	6,340	6,530	6,270	6,370	+150	+2.41%	375,700