Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,960 | 3,970 | 3,880 | 3,920 | -40 | -1.01% | 228,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 3,365 | 3,480 | 3,360 | 3,425 | +75 | +2.24% | 764,700 |
Jun 23, 2023 | 3,410 | 3,420 | 3,305 | 3,350 | -60 | -1.76% | 557,900 |
Jun 16, 2023 | 3,450 | 3,450 | 3,365 | 3,410 | -65 | -1.87% | 701,900 |
Jun 9, 2023 | 3,310 | 3,480 | 3,245 | 3,475 | +245 | +7.59% | 859,600 |
Jun 2, 2023 | 3,340 | 3,415 | 3,180 | 3,230 | -85 | -2.56% | 949,200 |
May 26, 2023 | 3,385 | 3,520 | 3,315 | 3,315 | -55 | -1.63% | 1,011,600 |
May 19, 2023 | 3,545 | 3,550 | 3,305 | 3,370 | -210 | -5.87% | 1,432,200 |
May 12, 2023 | 3,600 | 3,720 | 3,520 | 3,580 | -35 | -0.97% | 1,815,700 |
May 2, 2023 | 3,865 | 3,875 | 3,590 | 3,615 | -355 | -8.94% | 1,033,400 |
Apr 28, 2023 | 4,400 | 4,400 | 3,915 | 3,970 | -435 | -9.88% | 1,121,800 |
Apr 21, 2023 | 4,500 | 4,600 | 4,370 | 4,405 | -45 | -1.01% | 583,900 |
Apr 14, 2023 | 4,290 | 4,595 | 4,250 | 4,450 | +185 | +4.34% | 807,100 |
Apr 7, 2023 | 4,165 | 4,395 | 4,115 | 4,265 | +150 | +3.65% | 911,800 |
Mar 31, 2023 | 4,360 | 4,380 | 4,080 | 4,115 | -205 | -4.75% | 1,099,800 |
Mar 24, 2023 | 4,405 | 4,410 | 4,185 | 4,320 | -180 | -4.00% | 699,100 |
Mar 17, 2023 | 4,585 | 4,675 | 4,390 | 4,500 | -135 | -2.91% | 813,300 |
Mar 10, 2023 | 4,560 | 4,775 | 4,515 | 4,635 | +115 | +2.54% | 897,700 |
Mar 3, 2023 | 4,480 | 4,560 | 4,240 | 4,520 | +40 | +0.89% | 1,063,600 |
Feb 24, 2023 | 4,175 | 4,490 | 4,140 | 4,480 | +340 | +8.21% | 756,500 |
Feb 17, 2023 | 3,950 | 4,140 | 3,940 | 4,140 | +215 | +5.48% | 507,700 |