kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS United Kaiun Kaisha,Ltd.(9110) Historical

9110
TSE Prime
NS United Kaiun Kaisha,Ltd.
3,920
JPY
-40
(-1.01%)
Jan 14, 3:30 pm JST
24.86
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
3,946
Jan 14, 7:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
5,470 JPY
52 Week Low Dec 19, 2024
3,765 JPY
Yearly High Jan 31, 2024
5,470 JPY
Yearly Low Dec 19, 2024
3,765 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 3,960 3,970 3,880 3,920 -40 -1.01% 228,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 4,485 4,535 4,420 4,535 +65 +1.45% 425,100
Nov 10, 2023 4,560 4,585 4,315 4,470 -95 -2.08% 810,200
Nov 2, 2023 4,255 4,695 4,215 4,565 +230 +5.31% 1,357,700
Oct 27, 2023 4,265 4,345 4,045 4,335 +80 +1.88% 644,500
Oct 20, 2023 4,150 4,340 4,125 4,255 +90 +2.16% 541,300
Oct 13, 2023 4,000 4,215 4,000 4,165 +235 +5.98% 550,100
Oct 6, 2023 3,940 4,075 3,765 3,930 -10 -0.25% 690,400
Sep 29, 2023 4,235 4,305 3,925 3,940 -280 -6.64% 749,800
Sep 22, 2023 4,230 4,445 4,180 4,220 +35 +0.84% 872,000
Sep 15, 2023 4,115 4,225 4,045 4,185 +75 +1.82% 502,800
Sep 8, 2023 4,145 4,255 4,105 4,110 -5 -0.12% 746,600
Sep 1, 2023 4,040 4,135 4,030 4,115 +85 +2.11% 564,900
Aug 25, 2023 3,930 4,075 3,920 4,030 +115 +2.94% 413,400
Aug 18, 2023 3,965 4,050 3,830 3,915 -40 -1.01% 583,400
Aug 10, 2023 3,925 4,020 3,875 3,955 +25 +0.64% 590,600
Aug 4, 2023 3,670 3,945 3,620 3,930 +300 +8.26% 1,644,200
Jul 28, 2023 3,575 3,665 3,550 3,630 +30 +0.83% 699,800
Jul 21, 2023 3,520 3,635 3,500 3,600 +65 +1.84% 562,800
Jul 14, 2023 3,585 3,590 3,465 3,535 -10 -0.28% 544,000
Jul 7, 2023 3,430 3,580 3,425 3,545 +120 +3.50% 905,700