Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,960 | 3,970 | 3,880 | 3,920 | -40 | -1.01% | 228,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 4,570 | 4,600 | 4,445 | 4,500 | -110 | -2.39% | 616,000 |
Mar 29, 2024 | 5,100 | 5,230 | 4,585 | 4,610 | -510 | -9.96% | 934,200 |
Mar 22, 2024 | 5,100 | 5,250 | 5,060 | 5,120 | +70 | +1.39% | 344,200 |
Mar 15, 2024 | 5,040 | 5,060 | 4,895 | 5,050 | +10 | +0.20% | 547,000 |
Mar 8, 2024 | 5,350 | 5,350 | 4,985 | 5,040 | -280 | -5.26% | 526,200 |
Mar 1, 2024 | 5,190 | 5,350 | 5,090 | 5,320 | +120 | +2.31% | 469,300 |
Feb 22, 2024 | 5,200 | 5,370 | 5,140 | 5,200 | 0 | 0.00% | 360,000 |
Feb 16, 2024 | 4,940 | 5,270 | 4,930 | 5,200 | +270 | +5.48% | 449,000 |
Feb 9, 2024 | 5,150 | 5,160 | 4,895 | 4,930 | -200 | -3.90% | 601,900 |
Feb 2, 2024 | 5,170 | 5,470 | 4,970 | 5,130 | +30 | +0.59% | 832,700 |
Jan 26, 2024 | 5,030 | 5,290 | 4,955 | 5,100 | +90 | +1.80% | 515,200 |
Jan 19, 2024 | 4,945 | 5,140 | 4,930 | 5,010 | +65 | +1.31% | 626,600 |
Jan 12, 2024 | 4,950 | 5,030 | 4,905 | 4,945 | -85 | -1.69% | 369,400 |
Jan 5, 2024 | 4,935 | 5,100 | 4,925 | 5,030 | +235 | +4.90% | 256,100 |
Dec 29, 2023 | 5,150 | 5,170 | 4,760 | 4,795 | -265 | -5.24% | 599,300 |
Dec 22, 2023 | 4,880 | 5,120 | 4,740 | 5,060 | +285 | +5.97% | 802,500 |
Dec 15, 2023 | 4,800 | 4,900 | 4,600 | 4,775 | +80 | +1.70% | 578,400 |
Dec 8, 2023 | 4,975 | 5,430 | 4,690 | 4,695 | -170 | -3.49% | 1,787,700 |
Dec 1, 2023 | 4,645 | 4,965 | 4,540 | 4,865 | +240 | +5.19% | 922,400 |
Nov 24, 2023 | 4,535 | 4,645 | 4,500 | 4,625 | +90 | +1.98% | 421,600 |