Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,960 | 3,970 | 3,880 | 3,920 | -40 | -1.01% | 228,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 4,780 | 4,930 | 4,700 | 4,710 | -70 | -1.46% | 201,100 |
Aug 16, 2024 | 4,330 | 4,780 | 4,305 | 4,780 | +470 | +10.90% | 228,600 |
Aug 9, 2024 | 4,385 | 4,510 | 3,895 | 4,310 | -285 | -6.20% | 611,400 |
Aug 2, 2024 | 4,765 | 5,090 | 4,485 | 4,595 | -150 | -3.16% | 598,700 |
Jul 26, 2024 | 4,940 | 5,070 | 4,720 | 4,745 | -265 | -5.29% | 257,000 |
Jul 19, 2024 | 5,090 | 5,140 | 4,960 | 5,010 | -70 | -1.38% | 164,600 |
Jul 12, 2024 | 5,150 | 5,200 | 5,020 | 5,080 | -70 | -1.36% | 247,600 |
Jul 5, 2024 | 5,100 | 5,320 | 5,100 | 5,150 | +90 | +1.78% | 332,000 |
Jun 28, 2024 | 4,960 | 5,060 | 4,885 | 5,060 | +170 | +3.48% | 217,700 |
Jun 21, 2024 | 4,900 | 4,985 | 4,775 | 4,890 | -70 | -1.41% | 271,000 |
Jun 14, 2024 | 4,990 | 5,080 | 4,750 | 4,960 | -30 | -0.60% | 401,600 |
Jun 7, 2024 | 5,020 | 5,060 | 4,860 | 4,990 | +45 | +0.91% | 238,000 |
May 31, 2024 | 5,010 | 5,190 | 4,855 | 4,945 | -25 | -0.50% | 413,200 |
May 24, 2024 | 4,950 | 5,020 | 4,875 | 4,970 | +80 | +1.64% | 357,200 |
May 17, 2024 | 4,720 | 4,945 | 4,720 | 4,890 | +120 | +2.52% | 427,200 |
May 10, 2024 | 4,515 | 4,805 | 4,485 | 4,770 | +310 | +6.95% | 503,200 |
May 2, 2024 | 4,580 | 4,820 | 4,420 | 4,460 | -50 | -1.11% | 769,700 |
Apr 26, 2024 | 4,640 | 4,770 | 4,400 | 4,510 | -70 | -1.53% | 525,000 |
Apr 19, 2024 | 4,630 | 4,695 | 4,505 | 4,580 | -55 | -1.19% | 334,200 |
Apr 12, 2024 | 4,510 | 4,640 | 4,465 | 4,635 | +135 | +3.00% | 356,100 |