Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 3,960 | 3,970 | 3,880 | 3,920 | -40 | -1.01% | 228,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 2,024 | 2,143 | 2,010 | 2,143 | +47 | +2.24% | 121,400 |
Aug 23, 2019 | 2,100 | 2,116 | 2,035 | 2,096 | +17 | +0.82% | 123,900 |
Aug 16, 2019 | 1,994 | 2,094 | 1,952 | 2,079 | +45 | +2.21% | 184,700 |
Aug 9, 2019 | 2,205 | 2,239 | 2,019 | 2,034 | -200 | -8.95% | 237,000 |
Aug 2, 2019 | 2,471 | 2,516 | 2,212 | 2,234 | -212 | -8.67% | 287,500 |
Jul 26, 2019 | 2,400 | 2,516 | 2,397 | 2,446 | +38 | +1.58% | 211,500 |
Jul 19, 2019 | 2,363 | 2,420 | 2,302 | 2,408 | +20 | +0.84% | 195,700 |
Jul 12, 2019 | 2,459 | 2,459 | 2,321 | 2,388 | -78 | -3.16% | 279,800 |
Jul 5, 2019 | 2,262 | 2,468 | 2,246 | 2,466 | +252 | +11.38% | 195,100 |
Jun 28, 2019 | 2,183 | 2,251 | 2,170 | 2,214 | +64 | +2.98% | 166,900 |
Jun 21, 2019 | 2,176 | 2,230 | 2,128 | 2,150 | -45 | -2.05% | 212,000 |
Jun 14, 2019 | 2,274 | 2,318 | 2,161 | 2,195 | -79 | -3.47% | 177,900 |
Jun 7, 2019 | 2,217 | 2,336 | 2,205 | 2,274 | +7 | +0.31% | 112,800 |
May 31, 2019 | 2,239 | 2,335 | 2,183 | 2,267 | +21 | +0.93% | 171,400 |
May 24, 2019 | 2,321 | 2,329 | 2,045 | 2,246 | -49 | -2.14% | 198,200 |
May 17, 2019 | 2,289 | 2,299 | 2,153 | 2,295 | +10 | +0.44% | 131,900 |
May 10, 2019 | 2,461 | 2,473 | 2,268 | 2,285 | -147 | -6.04% | 201,000 |
Apr 26, 2019 | 2,459 | 2,534 | 2,421 | 2,432 | -6 | -0.25% | 194,800 |
Apr 19, 2019 | 2,499 | 2,536 | 2,421 | 2,438 | ー | ー% | 154,700 |