kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawasaki Kisen Kaisha, Ltd.(9107) Historical

9107
TSE Prime
Kawasaki Kisen Kaisha, Ltd.
2,182.0
JPY
+39.0
(+1.82%)
May 16, 3:30 pm JST
15.02
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
2,185.9
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
2,796.0 JPY
52 Week Low Apr 7, 2025
1,571.5 JPY
Yearly High Jan 6, 2025
2,307.5 JPY
Yearly Low Apr 7, 2025
1,571.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,285 2,307 1,571 2,182 -73 -3.22% 708,179,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,141.6 2,796.0 1,656.0 2,254.5 +237.9 +11.80% 4,915,973,029
2023 915.3 2,249.3 851.6 2,016.6 +1,087.7 +117.10% 8,154,969,417
2022 771.0 1,232.1 672.6 928.9 +160.1 +20.82% 12,661,181,387
2021 235.7 974.4 197.6 768.8 +534.2 +227.71% 8,873,836,088
2020 201.1 236.9 79.3 234.6 +27.7 +13.39% 2,651,980,353
2019 146.3 220.1 114.6 206.9 +56.4 +37.48% 2,133,585,302
2018 323.3 337.7 138.6 150.5 -168.2 -52.78% 1,443,118,515
2017 297.7 353.3 296.6 318.7 +24.3 +8.25% 1,224,635,553
2016 288.8 319.9 186.6 294.4 +5.6 +1.94% 2,678,491,283
2015 356.6 411.1 261.1 288.8 -72.3 -20.02% 4,371,611,210
2014 291.1 366.6 224.4 361.1 +65.6 +22.20% 3,683,606,152
2013 151.1 298.8 148.8 295.5 +150.0 +103.09% 9,784,149,365
2012 156.6 216.6 99.9 145.5 -8.9 -5.76% 4,858,210,606
2011 397.7 431.1 131.1 154.4 -242.2 -61.07% 2,391,475,552
2010 294.4 453.3 293.3 396.6 +103.3 +35.22% 3,016,119,524
2009 473.3 527.7 264.4 293.3 -164.4 -35.92% 1,815,444,250
2008 1,175.5 1,414.4 323.3 457.7 -762.2 -62.48% 1,823,585,812
2007 1,039.9 1,955.5 1,013.3 1,219.9 +185.5 +17.93% 1,745,936,762
2006 832.2 1,057.7 688.8 1,034.4 +212.2 +25.81% 1,405,101,756
2005 722.2 922.2 669.9 822.2 +90.0 +12.29% 1,399,878,952