kabutan

Kawasaki Kisen Kaisha, Ltd.(9107) Historical

9107
TSE Prime
Kawasaki Kisen Kaisha, Ltd.
2,081.0
JPY
-14.0
(-0.67%)
Dec 5, 3:30 pm JST
13.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,079.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,362.0 JPY
52 Week Low Apr 7, 2025
1,571.5 JPY
Yearly High Sep 8, 2025
2,362.0 JPY
Yearly Low Apr 7, 2025
1,571.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,285 2,362 1,571 2,081 -174 -7.70% 1,350,227,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,141.6 2,796.0 1,656.0 2,254.5 +237.9 +11.80% 4,915,973,029
2023 915.3 2,249.3 851.6 2,016.6 +1,087.7 +117.10% 8,154,969,417
2022 771.0 1,232.1 672.6 928.9 +160.1 +20.82% 12,661,181,387
2021 235.7 974.4 197.6 768.8 +534.2 +227.71% 8,873,836,088
2020 201.1 236.9 79.3 234.6 +27.7 +13.39% 2,651,980,353
2019 146.3 220.1 114.6 206.9 +56.4 +37.48% 2,133,585,302
2018 323.3 337.7 138.6 150.5 -168.2 -52.78% 1,443,118,515
2017 297.7 353.3 296.6 318.7 +24.3 +8.25% 1,224,635,553
2016 288.8 319.9 186.6 294.4 +5.6 +1.94% 2,678,491,283
2015 356.6 411.1 261.1 288.8 -72.3 -20.02% 4,371,611,210
2014 291.1 366.6 224.4 361.1 +65.6 +22.20% 3,683,606,152
2013 151.1 298.8 148.8 295.5 +150.0 +103.09% 9,784,149,365
2012 156.6 216.6 99.9 145.5 -8.9 -5.76% 4,858,210,606
2011 397.7 431.1 131.1 154.4 -242.2 -61.07% 2,391,475,552
2010 294.4 453.3 293.3 396.6 +103.3 +35.22% 3,016,119,524
2009 473.3 527.7 264.4 293.3 -164.4 -35.92% 1,815,444,250
2008 1,175.5 1,414.4 323.3 457.7 -762.2 -62.48% 1,823,585,812
2007 1,039.9 1,955.5 1,013.3 1,219.9 +185.5 +17.93% 1,745,936,762
2006 832.2 1,057.7 688.8 1,034.4 +212.2 +25.81% 1,405,101,756
2005 722.2 922.2 669.9 822.2 +90.0 +12.29% 1,399,878,952