Kawasaki Kisen Kaisha, Ltd.(9107) Historical

52 Week High Mar 18, 2026

2,964.5 JPY

52 Week Low Apr 7, 2025

1,571.5 JPY

Yearly High Mar 18, 2026

2,964.5 JPY

Yearly Low Apr 7, 2025

1,571.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,192	2,964	2,158	2,781	+600	+27.51%	375,110,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,285.0	2,362.0	1,571.5	2,181.0	-73.5	-3.26%	1,411,870,100
2024	2,141.6	2,796.0	1,656.0	2,254.5	+237.9	+11.80%	4,915,973,029
2023	915.3	2,249.3	851.6	2,016.6	+1,087.7	+117.10%	8,154,969,417
2022	771.0	1,232.1	672.6	928.9	+160.1	+20.82%	12,661,181,387
2021	235.7	974.4	197.6	768.8	+534.2	+227.71%	8,873,836,088
2020	201.1	236.9	79.3	234.6	+27.7	+13.39%	2,651,980,353
2019	146.3	220.1	114.6	206.9	+56.4	+37.48%	2,133,585,302
2018	323.3	337.7	138.6	150.5	-168.2	-52.78%	1,443,118,515
2017	297.7	353.3	296.6	318.7	+24.3	+8.25%	1,224,635,553
2016	288.8	319.9	186.6	294.4	+5.6	+1.94%	2,678,491,283
2015	356.6	411.1	261.1	288.8	-72.3	-20.02%	4,371,611,210
2014	291.1	366.6	224.4	361.1	+65.6	+22.20%	3,683,606,152
2013	151.1	298.8	148.8	295.5	+150.0	+103.09%	9,784,149,365
2012	156.6	216.6	99.9	145.5	-8.9	-5.76%	4,858,210,606
2011	397.7	431.1	131.1	154.4	-242.2	-61.07%	2,391,475,552
2010	294.4	453.3	293.3	396.6	+103.3	+35.22%	3,016,119,524
2009	473.3	527.7	264.4	293.3	-164.4	-35.92%	1,815,444,250
2008	1,175.5	1,414.4	323.3	457.7	-762.2	-62.48%	1,823,585,812
2007	1,039.9	1,955.5	1,013.3	1,219.9	+185.5	+17.93%	1,745,936,762
2006	832.2	1,057.7	688.8	1,034.4	+212.2	+25.81%	1,405,101,756