Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,115 | 2,124 | 2,077 | 2,105 | -2 | -0.07% | 4,559,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,160.0 | 2,220.5 | 2,107.0 | 2,107.0 | -35.5 | -1.66% | 12,155,400 |
Dec 19, 2024 | 2,070.0 | 2,145.0 | 2,070.0 | 2,142.5 | +50.0 | +2.39% | 8,843,700 |
Dec 18, 2024 | 2,118.0 | 2,143.5 | 2,083.0 | 2,092.5 | -24.0 | -1.13% | 6,944,700 |
Dec 17, 2024 | 2,108.0 | 2,127.5 | 2,097.5 | 2,116.5 | +26.0 | +1.24% | 5,222,700 |
Dec 16, 2024 | 2,111.5 | 2,131.5 | 2,082.0 | 2,090.5 | -19.5 | -0.92% | 4,702,300 |
Dec 13, 2024 | 2,079.5 | 2,110.0 | 2,076.5 | 2,110.0 | +30.5 | +1.47% | 6,208,300 |
Dec 12, 2024 | 2,075.0 | 2,090.0 | 2,048.5 | 2,079.5 | +11.0 | +0.53% | 6,067,500 |
Dec 11, 2024 | 2,093.5 | 2,112.0 | 2,062.0 | 2,068.5 | -19.0 | -0.91% | 4,957,900 |
Dec 10, 2024 | 2,082.0 | 2,098.5 | 2,070.5 | 2,087.5 | +25.5 | +1.24% | 4,097,200 |
Dec 9, 2024 | 2,059.5 | 2,093.0 | 2,036.5 | 2,062.0 | +7.5 | +0.37% | 5,436,500 |
Dec 6, 2024 | 2,075.0 | 2,086.0 | 2,048.0 | 2,054.5 | -5.5 | -0.27% | 4,740,700 |
Dec 5, 2024 | 2,095.0 | 2,104.0 | 2,053.0 | 2,060.0 | -34.5 | -1.65% | 4,598,400 |
Dec 4, 2024 | 2,131.0 | 2,138.0 | 2,069.5 | 2,094.5 | -15.0 | -0.71% | 5,709,800 |
Dec 3, 2024 | 2,052.0 | 2,129.0 | 2,047.0 | 2,109.5 | +97.5 | +4.85% | 11,587,900 |
Dec 2, 2024 | 2,005.0 | 2,027.0 | 2,002.5 | 2,012.0 | +19.5 | +0.98% | 5,468,900 |
Nov 29, 2024 | 2,003.0 | 2,029.0 | 1,992.5 | 1,992.5 | -10.5 | -0.52% | 5,384,700 |
Nov 28, 2024 | 1,980.0 | 2,016.0 | 1,977.5 | 2,003.0 | +13.0 | +0.65% | 5,814,800 |
Nov 27, 2024 | 2,031.5 | 2,043.5 | 1,980.0 | 1,990.0 | -65.5 | -3.19% | 9,910,900 |
Nov 26, 2024 | 2,104.0 | 2,114.5 | 2,041.0 | 2,055.5 | -76.0 | -3.57% | 10,162,500 |
Nov 25, 2024 | 2,150.0 | 2,167.0 | 2,126.0 | 2,131.5 | -23.5 | -1.09% | 8,929,000 |