Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,115 | 2,124 | 2,077 | 2,102 | -5 | -0.21% | 5,279,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,111.5 | 2,220.5 | 2,070.0 | 2,107.0 | -3.0 | -0.14% | 37,868,800 |
Dec 13, 2024 | 2,059.5 | 2,112.0 | 2,036.5 | 2,110.0 | +55.5 | +2.70% | 26,767,400 |
Dec 6, 2024 | 2,005.0 | 2,138.0 | 2,002.5 | 2,054.5 | +62.0 | +3.11% | 32,105,700 |
Nov 29, 2024 | 2,150.0 | 2,167.0 | 1,977.5 | 1,992.5 | -162.5 | -7.54% | 40,201,900 |
Nov 22, 2024 | 2,116.0 | 2,208.5 | 2,108.0 | 2,155.0 | +47.0 | +2.23% | 35,596,400 |
Nov 15, 2024 | 2,195.0 | 2,213.0 | 2,063.5 | 2,108.0 | -93.0 | -4.23% | 39,240,700 |
Nov 8, 2024 | 2,138.0 | 2,234.0 | 2,093.0 | 2,201.0 | +82.0 | +3.87% | 65,974,200 |
Nov 1, 2024 | 2,060.0 | 2,165.0 | 2,046.0 | 2,119.0 | +89.0 | +4.38% | 53,874,700 |
Oct 25, 2024 | 2,103.0 | 2,216.0 | 2,029.0 | 2,030.0 | -52.0 | -2.50% | 48,883,400 |
Oct 18, 2024 | 2,022.0 | 2,087.0 | 1,999.0 | 2,082.0 | +55.0 | +2.71% | 24,242,700 |
Oct 11, 2024 | 2,079.0 | 2,095.5 | 1,993.0 | 2,027.0 | -40.0 | -1.94% | 41,133,100 |
Oct 4, 2024 | 2,173.0 | 2,308.0 | 2,000.5 | 2,067.0 | -191.0 | -8.46% | 73,003,600 |
Sep 27, 2024 | 2,188.0 | 2,268.0 | 2,138.0 | 2,258.0 | +123.0 | +5.76% | 45,586,800 |
Sep 20, 2024 | 1,998.0 | 2,165.0 | 1,965.0 | 2,135.0 | +167.0 | +8.49% | 38,627,600 |
Sep 13, 2024 | 1,922.5 | 1,979.5 | 1,852.5 | 1,968.0 | -42.5 | -2.11% | 39,357,100 |
Sep 6, 2024 | 2,164.5 | 2,164.5 | 1,989.0 | 2,010.5 | -128.0 | -5.99% | 37,354,900 |
Aug 30, 2024 | 2,091.0 | 2,141.0 | 2,053.5 | 2,138.5 | +17.5 | +0.83% | 30,223,100 |
Aug 23, 2024 | 2,146.0 | 2,195.0 | 2,076.0 | 2,121.0 | -29.0 | -1.35% | 42,142,800 |
Aug 16, 2024 | 1,990.0 | 2,186.0 | 1,964.5 | 2,150.0 | +240.0 | +12.57% | 52,244,900 |
Aug 9, 2024 | 1,818.0 | 2,008.0 | 1,656.0 | 1,910.0 | -245.0 | -11.37% | 119,047,300 |