Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,004 | 2,209 | 1,998 | 2,182 | +186 | +9.32% | 53,077,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,945.0 | 2,022.0 | 1,925.0 | 1,996.0 | +47.0 | +2.41% | 44,189,200 |
May 2, 2025 | 1,968.0 | 2,033.0 | 1,804.0 | 1,949.0 | -5.0 | -0.26% | 57,371,600 |
Apr 25, 2025 | 1,800.0 | 1,957.0 | 1,769.0 | 1,954.0 | +128.0 | +7.01% | 31,217,500 |
Apr 18, 2025 | 1,845.0 | 1,853.0 | 1,738.0 | 1,826.0 | +2.5 | +0.14% | 27,906,200 |
Apr 11, 2025 | 1,601.5 | 1,906.5 | 1,571.5 | 1,823.5 | +44.5 | +2.50% | 66,429,900 |
Apr 4, 2025 | 2,038.0 | 2,047.5 | 1,724.0 | 1,779.0 | -303.5 | -14.57% | 39,703,400 |
Mar 28, 2025 | 2,185.5 | 2,216.0 | 2,079.5 | 2,082.5 | -89.5 | -4.12% | 26,834,400 |
Mar 21, 2025 | 2,178.0 | 2,216.5 | 2,157.0 | 2,172.0 | +2.0 | +0.09% | 21,495,700 |
Mar 14, 2025 | 2,206.5 | 2,220.5 | 2,156.5 | 2,170.0 | -36.5 | -1.65% | 27,073,700 |
Mar 7, 2025 | 2,184.5 | 2,246.5 | 2,135.5 | 2,206.5 | +25.5 | +1.17% | 32,793,400 |
Feb 28, 2025 | 2,104.0 | 2,197.0 | 2,099.0 | 2,181.0 | +77.0 | +3.66% | 22,904,500 |
Feb 21, 2025 | 2,155.5 | 2,225.5 | 2,104.0 | 2,104.0 | -55.5 | -2.57% | 28,697,000 |
Feb 14, 2025 | 2,065.0 | 2,196.5 | 2,061.0 | 2,159.5 | +110.5 | +5.39% | 34,601,400 |
Feb 7, 2025 | 1,964.0 | 2,099.0 | 1,942.0 | 2,049.0 | +76.0 | +3.85% | 56,831,800 |
Jan 31, 2025 | 1,951.0 | 1,991.0 | 1,936.0 | 1,973.0 | +21.5 | +1.10% | 29,642,900 |
Jan 24, 2025 | 1,968.0 | 1,990.0 | 1,916.0 | 1,951.5 | -15.5 | -0.79% | 32,205,900 |
Jan 17, 2025 | 2,092.0 | 2,098.0 | 1,950.5 | 1,967.0 | -107.5 | -5.18% | 28,152,300 |
Jan 10, 2025 | 2,285.0 | 2,307.5 | 2,074.0 | 2,074.5 | -180.0 | -7.98% | 47,050,800 |
Dec 30, 2024 | 2,222.0 | 2,285.0 | 2,221.5 | 2,254.5 | +50.5 | +2.29% | 8,111,900 |
Dec 27, 2024 | 2,115.0 | 2,205.0 | 2,077.0 | 2,204.0 | +97.0 | +4.60% | 24,763,200 |