Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,115 | 2,124 | 2,077 | 2,102 | -5 | -0.24% | 4,348,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,107.0 | -0.14% | 2,126.3 | 37,868,800 | ー | ー | ー |
Dec 13, 2024 | 2,110.0 | +2.70% | 2,080.4 | 26,767,400 | 1,768,900 | 10,377,900 | 5.87 |
Dec 6, 2024 | 2,054.5 | +3.11% | 2,077.6 | 32,105,700 | 1,663,900 | 11,117,900 | 6.68 |
Nov 29, 2024 | 1,992.5 | -7.54% | 2,049.2 | 40,201,900 | 1,576,200 | 12,319,800 | 7.82 |
Nov 22, 2024 | 2,155.0 | +2.23% | 2,166.3 | 35,596,400 | 1,923,200 | 10,363,600 | 5.39 |
Nov 15, 2024 | 2,108.0 | -4.23% | 2,122.9 | 39,240,700 | 1,775,900 | 11,491,200 | 6.47 |
Nov 8, 2024 | 2,201.0 | +3.87% | 2,153.2 | 65,974,200 | 1,915,300 | 10,593,200 | 5.53 |
Nov 1, 2024 | 2,119.0 | +4.38% | 2,119.6 | 53,874,700 | 2,098,000 | 10,331,700 | 4.92 |
Oct 25, 2024 | 2,030.0 | -2.50% | 2,129.3 | 48,883,400 | 1,699,200 | 10,947,100 | 6.44 |
Oct 18, 2024 | 2,082.0 | +2.71% | 2,040.9 | 24,242,700 | 1,654,400 | 11,458,500 | 6.93 |
Oct 11, 2024 | 2,027.0 | -1.94% | 2,036.6 | 41,133,100 | 1,661,200 | 12,599,300 | 7.58 |
Oct 4, 2024 | 2,067.0 | -8.46% | 2,182.5 | 73,003,600 | 1,818,000 | 11,906,600 | 6.55 |
Sep 27, 2024 | 2,258.0 | +5.76% | 2,216.3 | 45,586,800 | 2,224,800 | 8,914,900 | 4.01 |
Sep 20, 2024 | 2,135.0 | +8.49% | 2,079.8 | 38,627,600 | 2,056,200 | 11,488,400 | 5.59 |
Sep 13, 2024 | 1,968.0 | -2.11% | 1,929.4 | 39,357,100 | 1,782,100 | 12,776,000 | 7.17 |
Sep 6, 2024 | 2,010.5 | -5.99% | 2,071.3 | 37,354,900 | 2,149,600 | 13,307,500 | 6.19 |
Aug 30, 2024 | 2,138.5 | +0.83% | 2,089.9 | 30,223,100 | 2,452,500 | 12,627,400 | 5.15 |
Aug 23, 2024 | 2,121.0 | -1.35% | 2,129.6 | 42,142,800 | 2,277,900 | 12,641,800 | 5.55 |
Aug 16, 2024 | 2,150.0 | +12.57% | 2,067.1 | 52,244,900 | 2,463,300 | 12,489,600 | 5.07 |
Aug 9, 2024 | 1,910.0 | -11.37% | 1,899.9 | 119,047,300 | 2,015,700 | 12,642,900 | 6.27 |