Kawasaki Kisen Kaisha, Ltd.(9107) Historical

52 Week High Mar 18, 2026

2,964.5 JPY

52 Week Low May 8, 2025

1,925.0 JPY

Yearly High Mar 18, 2026

2,964.5 JPY

Yearly Low Jan 27, 2026

2,158.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,520	2,536	2,486	2,503	-59	-2.30%	7,614,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,685.0	2,797.5	2,428.0	2,562.5	-76.5	-2.90%	129,609,000
Mar, 2026	2,631.0	2,964.5	2,470.0	2,639.0	+126.0	+5.01%	206,313,900
Feb, 2026	2,245.0	2,523.0	2,232.5	2,513.0	+284.0	+12.74%	107,867,400
Jan, 2026	2,192.0	2,335.0	2,158.0	2,229.0	+48.0	+2.20%	102,178,500
Dec, 2025	2,080.0	2,190.5	2,045.5	2,181.0	+102.5	+4.93%	80,757,900
Nov, 2025	2,200.0	2,228.0	2,035.0	2,078.5	-134.5	-6.08%	83,756,400
Oct, 2025	2,110.0	2,233.0	1,995.0	2,213.0	+107.0	+5.08%	103,372,800
Sep, 2025	2,279.5	2,362.0	2,094.5	2,106.0	-162.5	-7.16%	108,388,400
Aug, 2025	2,149.0	2,344.0	2,073.0	2,268.5	+126.0	+5.88%	93,537,400
Jul, 2025	2,029.5	2,187.5	1,980.0	2,142.5	+98.5	+4.82%	78,804,500
Jun, 2025	2,173.5	2,191.0	1,925.0	2,044.0	-133.0	-6.11%	119,845,900
May, 2025	1,890.0	2,209.5	1,889.0	2,177.0	+227.0	+11.64%	152,463,200
Apr, 2025	2,036.5	2,047.0	1,571.5	1,950.0	-73.5	-3.63%	196,537,000
Mar, 2025	2,184.5	2,246.5	2,007.5	2,023.5	-157.5	-7.22%	114,320,000
Feb, 2025	1,964.0	2,225.5	1,942.0	2,181.0	+208.0	+10.54%	143,034,700
Jan, 2025	2,285.0	2,307.5	1,916.0	1,973.0	-281.5	-12.49%	137,051,900
Dec, 2024	2,005.0	2,285.0	2,002.5	2,254.5	+262.0	+13.15%	129,617,000
Nov, 2024	2,116.0	2,234.0	1,977.5	1,992.5	-133.0	-6.26%	191,713,300
Oct, 2024	2,256.0	2,308.0	1,993.0	2,125.5	-88.5	-4.00%	220,827,800
Sep, 2024	2,164.5	2,268.0	1,852.5	2,214.0	+75.5	+3.53%	170,536,000