Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Apr 7, 2025

4,336 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Apr 7, 2025

4,336 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,570	5,699	4,336	4,892	-616	-11.18%	742,115,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,797	5,559	3,992	5,508	+991	+21.94%	1,392,663,100
2023	3,240	4,768	3,045	4,517	+1,227	+37.29%	1,789,228,400
2022	2,899	3,879	2,578	3,290	+444	+15.60%	3,075,168,700
2021	1,056	3,353	903	2,846	+1,797	+171.31%	2,628,710,544
2020	976	1,066	495	1,049	+41	+4.07%	1,095,714,439
2019	766	1,051	744	1,008	+209	+26.16%	720,702,295
2018	1,273	1,389	720	799	-454	-36.23%	708,620,575
2017	1,099	1,296	1,023	1,253	+174	+16.13%	875,917,845
2016	1,013	1,186	609	1,079	+56	+5.47%	1,217,076,151
2015	1,189	1,499	946	1,023	-173	-14.46%	1,222,790,608
2014	1,569	1,603	1,026	1,196	-383	-24.26%	1,062,873,651
2013	886	1,606	853	1,579	+733	+86.64%	1,787,836,649
2012	1,016	1,303	579	846	-147	-14.80%	1,740,436,776
2011	1,866	1,966	729	993	-853	-46.21%	964,883,433
2010	1,643	2,379	1,636	1,846	+217	+13.32%	997,566,359
2009	1,906	2,453	1,516	1,629	-177	-9.80%	1,372,429,462
2008	4,559	5,606	1,189	1,806	-2,947	-62.00%	1,152,912,470
2007	3,939	6,799	3,733	4,753	+840	+21.47%	813,846,025
2006	3,493	3,946	2,369	3,913	+484	+14.11%	649,682,586
2005	2,033	3,546	2,006	3,429	+1,380	+67.35%	604,784,138