About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui O.S.K.Lines,Ltd.(9104) Historical

9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
5,208
JPY
-12
(-0.23%)
Dec 23, 3:30 pm JST
33.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,200
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
5,559 JPY
52 Week Low Aug 5, 2024
3,992 JPY
Yearly High Nov 18, 2024
5,559 JPY
Yearly Low Aug 5, 2024
3,992 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,797 5,559 3,992 5,208 +691 +15.30% 1,379,958,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,240 4,768 3,045 4,517 +1,227 +37.29% 1,789,228,400
2022 2,899 3,879 2,578 3,290 +444 +15.60% 3,075,168,700
2021 1,056 3,353 903 2,846 +1,797 +171.31% 2,628,710,544
2020 976 1,066 495 1,049 +41 +4.07% 1,095,714,439
2019 766 1,051 744 1,008 +209 +26.16% 720,702,295
2018 1,273 1,389 720 799 -454 -36.23% 708,620,575
2017 1,099 1,296 1,023 1,253 +174 +16.13% 875,917,845
2016 1,013 1,186 609 1,079 +56 +5.47% 1,217,076,151
2015 1,189 1,499 946 1,023 -173 -14.46% 1,222,790,608
2014 1,569 1,603 1,026 1,196 -383 -24.26% 1,062,873,651
2013 886 1,606 853 1,579 +733 +86.64% 1,787,836,649
2012 1,016 1,303 579 846 -147 -14.80% 1,740,436,776
2011 1,866 1,966 729 993 -853 -46.21% 964,883,433
2010 1,643 2,379 1,636 1,846 +217 +13.32% 997,566,359
2009 1,906 2,453 1,516 1,629 -177 -9.80% 1,372,429,462
2008 4,559 5,606 1,189 1,806 -2,947 -62.00% 1,152,912,470
2007 3,939 6,799 3,733 4,753 +840 +21.47% 813,846,025
2006 3,493 3,946 2,369 3,913 +484 +14.11% 649,682,586
2005 2,033 3,546 2,006 3,429 +1,380 +67.35% 604,784,138
2004 1,766 2,309 1,463 2,049 +306 +17.56% 493,147,923