Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,797 | 5,559 | 3,992 | 5,208 | +691 | +15.30% | 1,379,958,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,240 | 4,768 | 3,045 | 4,517 | +1,227 | +37.29% | 1,789,228,400 |
2022 | 2,899 | 3,879 | 2,578 | 3,290 | +444 | +15.60% | 3,075,168,700 |
2021 | 1,056 | 3,353 | 903 | 2,846 | +1,797 | +171.31% | 2,628,710,544 |
2020 | 976 | 1,066 | 495 | 1,049 | +41 | +4.07% | 1,095,714,439 |
2019 | 766 | 1,051 | 744 | 1,008 | +209 | +26.16% | 720,702,295 |
2018 | 1,273 | 1,389 | 720 | 799 | -454 | -36.23% | 708,620,575 |
2017 | 1,099 | 1,296 | 1,023 | 1,253 | +174 | +16.13% | 875,917,845 |
2016 | 1,013 | 1,186 | 609 | 1,079 | +56 | +5.47% | 1,217,076,151 |
2015 | 1,189 | 1,499 | 946 | 1,023 | -173 | -14.46% | 1,222,790,608 |
2014 | 1,569 | 1,603 | 1,026 | 1,196 | -383 | -24.26% | 1,062,873,651 |
2013 | 886 | 1,606 | 853 | 1,579 | +733 | +86.64% | 1,787,836,649 |
2012 | 1,016 | 1,303 | 579 | 846 | -147 | -14.80% | 1,740,436,776 |
2011 | 1,866 | 1,966 | 729 | 993 | -853 | -46.21% | 964,883,433 |
2010 | 1,643 | 2,379 | 1,636 | 1,846 | +217 | +13.32% | 997,566,359 |
2009 | 1,906 | 2,453 | 1,516 | 1,629 | -177 | -9.80% | 1,372,429,462 |
2008 | 4,559 | 5,606 | 1,189 | 1,806 | -2,947 | -62.00% | 1,152,912,470 |
2007 | 3,939 | 6,799 | 3,733 | 4,753 | +840 | +21.47% | 813,846,025 |
2006 | 3,493 | 3,946 | 2,369 | 3,913 | +484 | +14.11% | 649,682,586 |
2005 | 2,033 | 3,546 | 2,006 | 3,429 | +1,380 | +67.35% | 604,784,138 |
2004 | 1,766 | 2,309 | 1,463 | 2,049 | +306 | +17.56% | 493,147,923 |