Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 11, 2026

6,280 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 11, 2026

6,280 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,111	6,250	6,104	6,116	-58	-0.94%	4,121,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,835	6,280	5,814	6,116	+158	+2.65%	24,402,900
Mar 6, 2026	5,933	6,161	5,771	5,958	+160	+2.76%	39,263,600
Feb 27, 2026	5,454	5,800	5,408	5,798	+357	+6.56%	24,685,600
Feb 20, 2026	5,156	5,492	5,127	5,441	+301	+5.86%	21,212,700
Feb 13, 2026	5,100	5,211	4,995	5,140	+59	+1.16%	19,046,900
Feb 6, 2026	4,979	5,148	4,900	5,081	+242	+5.00%	25,726,300
Jan 30, 2026	4,710	5,024	4,650	4,839	+111	+2.35%	23,228,500
Jan 23, 2026	4,735	4,794	4,686	4,728	+10	+0.21%	16,328,600
Jan 16, 2026	4,940	4,983	4,718	4,718	-177	-3.62%	20,999,800
Jan 9, 2026	4,740	4,898	4,706	4,895	+185	+3.93%	16,985,800
Dec 30, 2025	4,630	4,729	4,619	4,710	+88	+1.90%	5,719,500
Dec 26, 2025	4,503	4,627	4,475	4,622	+119	+2.64%	12,853,300
Dec 19, 2025	4,582	4,604	4,480	4,503	-72	-1.57%	13,737,600
Dec 12, 2025	4,410	4,590	4,388	4,575	+170	+3.86%	12,784,300
Dec 5, 2025	4,458	4,462	4,367	4,405	-28	-0.63%	12,103,800
Nov 28, 2025	4,430	4,444	4,377	4,433	+25	+0.57%	9,671,500
Nov 21, 2025	4,477	4,477	4,335	4,408	-82	-1.83%	11,469,100
Nov 14, 2025	4,478	4,490	4,367	4,490	+26	+0.58%	12,483,800
Nov 7, 2025	4,600	4,606	4,322	4,464	-119	-2.60%	23,470,600
Oct 31, 2025	4,520	4,595	4,487	4,583	+91	+2.03%	14,903,900