Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,458	4,462	4,367	4,405	-28	-0.63%	12,103,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,430	4,444	4,377	4,433	+25	+0.57%	9,671,500
Nov 21, 2025	4,477	4,477	4,335	4,408	-82	-1.83%	11,469,100
Nov 14, 2025	4,478	4,490	4,367	4,490	+26	+0.58%	12,483,800
Nov 7, 2025	4,600	4,606	4,322	4,464	-119	-2.60%	23,470,600
Oct 31, 2025	4,520	4,595	4,487	4,583	+91	+2.03%	14,903,900
Oct 24, 2025	4,382	4,497	4,379	4,492	+146	+3.36%	13,303,900
Oct 17, 2025	4,301	4,436	4,293	4,346	-1	-0.02%	10,960,100
Oct 10, 2025	4,464	4,509	4,307	4,347	-47	-1.07%	16,932,500
Oct 3, 2025	4,649	4,650	4,377	4,394	-299	-6.37%	20,882,900
Sep 26, 2025	4,728	4,730	4,650	4,693	-83	-1.74%	17,052,900
Sep 19, 2025	4,850	4,868	4,751	4,776	-50	-1.04%	9,516,100
Sep 12, 2025	4,833	4,883	4,792	4,826	+13	+0.27%	11,128,700
Sep 5, 2025	4,730	4,840	4,702	4,813	+64	+1.35%	14,076,900
Aug 29, 2025	4,840	4,881	4,747	4,749	-103	-2.12%	10,762,100
Aug 22, 2025	4,918	4,928	4,838	4,852	-83	-1.68%	8,519,400
Aug 15, 2025	4,890	4,936	4,855	4,935	+43	+0.88%	8,995,500
Aug 8, 2025	4,856	4,904	4,797	4,892	-29	-0.59%	16,684,500
Aug 1, 2025	5,064	5,131	4,886	4,921	-139	-2.75%	20,558,200
Jul 25, 2025	4,766	5,069	4,726	5,060	+295	+6.19%	13,768,000
Jul 18, 2025	4,794	4,844	4,709	4,765	-31	-0.65%	7,897,000