Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Apr 7, 2025

4,336 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Apr 7, 2025

4,336 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,856	4,904	4,797	4,892	-29	-0.59%	19,887,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,064	5,131	4,886	4,921	-139	-2.75%	20,558,200
Jul 25, 2025	4,766	5,069	4,726	5,060	+295	+6.19%	13,768,000
Jul 18, 2025	4,794	4,844	4,709	4,765	-31	-0.65%	7,897,000
Jul 11, 2025	4,762	4,815	4,696	4,796	+19	+0.40%	11,695,200
Jul 4, 2025	4,887	4,892	4,774	4,777	-59	-1.22%	11,126,300
Jun 27, 2025	4,775	4,859	4,702	4,836	+23	+0.48%	19,278,900
Jun 20, 2025	5,000	5,055	4,755	4,813	-109	-2.21%	18,861,700
Jun 13, 2025	4,930	5,026	4,838	4,922	+21	+0.43%	14,835,300
Jun 6, 2025	5,121	5,145	4,840	4,901	-224	-4.37%	13,633,000
May 30, 2025	5,051	5,196	5,036	5,125	+73	+1.44%	13,408,600
May 23, 2025	5,200	5,205	4,955	5,052	-161	-3.09%	15,279,800
May 16, 2025	4,654	5,239	4,642	5,213	+581	+12.54%	35,113,500
May 9, 2025	4,608	4,710	4,504	4,632	+33	+0.72%	26,072,900
May 2, 2025	5,242	5,361	4,422	4,599	-596	-11.47%	77,843,800
Apr 25, 2025	4,930	5,199	4,837	5,195	+207	+4.15%	21,502,100
Apr 18, 2025	5,048	5,058	4,772	4,988	-19	-0.38%	21,845,800
Apr 11, 2025	4,405	5,097	4,336	5,007	+182	+3.77%	47,834,300
Apr 4, 2025	5,131	5,278	4,642	4,825	-455	-8.62%	34,898,500
Mar 28, 2025	5,502	5,550	5,270	5,280	-203	-3.70%	31,201,400
Mar 21, 2025	5,537	5,543	5,466	5,483	-6	-0.11%	20,650,500