Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,231 | 5,242 | 5,158 | 5,208 | -12 | -0.23% | 2,698,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,276 | 5,417 | 5,195 | 5,220 | -46 | -0.87% | 19,920,400 |
Dec 13, 2024 | 5,144 | 5,266 | 5,077 | 5,266 | +181 | +3.56% | 17,160,100 |
Dec 6, 2024 | 5,130 | 5,370 | 5,083 | 5,085 | -44 | -0.86% | 21,626,200 |
Nov 29, 2024 | 5,441 | 5,450 | 5,115 | 5,129 | -301 | -5.54% | 20,277,700 |
Nov 22, 2024 | 5,364 | 5,559 | 5,346 | 5,430 | +64 | +1.19% | 24,709,500 |
Nov 15, 2024 | 5,255 | 5,410 | 5,237 | 5,366 | +100 | +1.90% | 22,665,800 |
Nov 8, 2024 | 5,180 | 5,350 | 5,082 | 5,266 | +87 | +1.68% | 29,263,600 |
Nov 1, 2024 | 4,880 | 5,360 | 4,878 | 5,179 | +311 | +6.39% | 52,481,000 |
Oct 25, 2024 | 5,010 | 5,134 | 4,861 | 4,868 | -126 | -2.52% | 28,095,300 |
Oct 18, 2024 | 4,860 | 5,020 | 4,823 | 4,994 | +140 | +2.88% | 15,298,400 |
Oct 11, 2024 | 4,890 | 4,891 | 4,715 | 4,854 | +34 | +0.71% | 26,943,000 |
Oct 4, 2024 | 4,911 | 5,188 | 4,682 | 4,820 | -243 | -4.80% | 47,232,800 |
Sep 27, 2024 | 5,100 | 5,140 | 4,952 | 5,063 | +63 | +1.26% | 36,098,900 |
Sep 20, 2024 | 4,823 | 5,072 | 4,743 | 5,000 | +247 | +5.20% | 27,160,800 |
Sep 13, 2024 | 4,749 | 4,841 | 4,511 | 4,753 | -136 | -2.78% | 30,121,500 |
Sep 6, 2024 | 5,282 | 5,295 | 4,836 | 4,889 | -348 | -6.65% | 27,951,000 |
Aug 30, 2024 | 5,001 | 5,242 | 4,975 | 5,237 | +192 | +3.81% | 25,583,600 |
Aug 23, 2024 | 4,989 | 5,130 | 4,924 | 5,045 | +68 | +1.37% | 26,319,500 |
Aug 16, 2024 | 4,657 | 5,048 | 4,621 | 4,977 | +416 | +9.12% | 22,765,300 |
Aug 9, 2024 | 4,420 | 4,699 | 3,992 | 4,561 | -131 | -2.79% | 48,687,300 |