Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 5, 2025

5,673 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,710	4,844	4,650	4,844	+116	+2.45%	16,348,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,735	4,794	4,686	4,728	+10	+0.21%	16,328,600
Jan 16, 2026	4,940	4,983	4,718	4,718	-177	-3.62%	20,999,800
Jan 9, 2026	4,740	4,898	4,706	4,895	+185	+3.93%	16,985,800
Dec 30, 2025	4,630	4,729	4,619	4,710	+88	+1.90%	5,719,500
Dec 26, 2025	4,503	4,627	4,475	4,622	+119	+2.64%	12,853,300
Dec 19, 2025	4,582	4,604	4,480	4,503	-72	-1.57%	13,737,600
Dec 12, 2025	4,410	4,590	4,388	4,575	+170	+3.86%	12,784,300
Dec 5, 2025	4,458	4,462	4,367	4,405	-28	-0.63%	12,103,800
Nov 28, 2025	4,430	4,444	4,377	4,433	+25	+0.57%	9,671,500
Nov 21, 2025	4,477	4,477	4,335	4,408	-82	-1.83%	11,469,100
Nov 14, 2025	4,478	4,490	4,367	4,490	+26	+0.58%	12,483,800
Nov 7, 2025	4,600	4,606	4,322	4,464	-119	-2.60%	23,470,600
Oct 31, 2025	4,520	4,595	4,487	4,583	+91	+2.03%	14,903,900
Oct 24, 2025	4,382	4,497	4,379	4,492	+146	+3.36%	13,303,900
Oct 17, 2025	4,301	4,436	4,293	4,346	-1	-0.02%	10,960,100
Oct 10, 2025	4,464	4,509	4,307	4,347	-47	-1.07%	16,932,500
Oct 3, 2025	4,649	4,650	4,377	4,394	-299	-6.37%	20,882,900
Sep 26, 2025	4,728	4,730	4,650	4,693	-83	-1.74%	17,052,900
Sep 19, 2025	4,850	4,868	4,751	4,776	-50	-1.04%	9,516,100
Sep 12, 2025	4,833	4,883	4,792	4,826	+13	+0.27%	11,128,700