Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 19, 2026

7,325 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 19, 2026

7,325 JPY

Yearly Low Jan 26, 2026

4,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,950	6,039	5,761	5,965	-157	-2.56%	12,904,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,252	6,284	5,921	6,122	-185	-2.93%	13,667,100
Apr 17, 2026	6,500	6,596	6,231	6,307	-166	-2.56%	18,265,800
Apr 10, 2026	6,844	6,952	6,423	6,473	-293	-4.33%	30,997,600
Apr 3, 2026	6,700	6,842	6,200	6,766	-256	-3.65%	33,822,200
Mar 27, 2026	6,834	7,053	6,314	7,022	+46	+0.66%	32,755,500
Mar 19, 2026	6,175	7,325	6,008	6,976	+860	+14.06%	45,056,600
Mar 13, 2026	5,835	6,280	5,814	6,116	+158	+2.65%	24,402,900
Mar 6, 2026	5,933	6,161	5,771	5,958	+160	+2.76%	39,263,600
Feb 27, 2026	5,454	5,800	5,408	5,798	+357	+6.56%	24,685,600
Feb 20, 2026	5,156	5,492	5,127	5,441	+301	+5.86%	21,212,700
Feb 13, 2026	5,100	5,211	4,995	5,140	+59	+1.16%	19,046,900
Feb 6, 2026	4,979	5,148	4,900	5,081	+242	+5.00%	25,726,300
Jan 30, 2026	4,710	5,024	4,650	4,839	+111	+2.35%	23,228,500
Jan 23, 2026	4,735	4,794	4,686	4,728	+10	+0.21%	16,328,600
Jan 16, 2026	4,940	4,983	4,718	4,718	-177	-3.62%	20,999,800
Jan 9, 2026	4,740	4,898	4,706	4,895	+185	+3.93%	16,985,800
Dec 30, 2025	4,630	4,729	4,619	4,710	+88	+1.90%	5,719,500
Dec 26, 2025	4,503	4,627	4,475	4,622	+119	+2.64%	12,853,300
Dec 19, 2025	4,582	4,604	4,480	4,503	-72	-1.57%	13,737,600
Dec 12, 2025	4,410	4,590	4,388	4,575	+170	+3.86%	12,784,300