Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 19, 2026

7,325 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 19, 2026

7,325 JPY

Yearly Low Jan 26, 2026

4,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,492	6,952	5,761	5,965	-531	-8.17%	98,803,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,933	7,325	5,771	6,496	+698	+12.04%	152,332,300
Feb, 2026	4,979	5,800	4,900	5,798	+959	+19.82%	90,671,500
Jan, 2026	4,740	5,024	4,650	4,839	+129	+2.74%	77,542,700
Dec, 2025	4,458	4,729	4,367	4,710	+277	+6.25%	57,198,500
Nov, 2025	4,600	4,606	4,322	4,433	-150	-3.27%	57,095,000
Oct, 2025	4,504	4,595	4,293	4,583	+89	+1.98%	66,064,600
Sep, 2025	4,730	4,883	4,450	4,494	-255	-5.37%	62,693,300
Aug, 2025	5,100	5,131	4,747	4,749	-336	-6.61%	55,081,300
Jul, 2025	4,820	5,130	4,696	5,085	+265	+5.50%	52,150,000
Jun, 2025	5,121	5,145	4,702	4,820	-305	-5.95%	69,383,800
May, 2025	4,689	5,239	4,504	5,125	+386	+8.15%	120,184,900
Apr, 2025	5,270	5,361	4,336	4,739	-449	-8.65%	167,981,600
Mar, 2025	5,555	5,673	5,120	5,188	-354	-6.39%	105,474,100
Feb, 2025	5,258	5,635	5,160	5,542	+254	+4.80%	93,259,700
Jan, 2025	5,570	5,699	4,983	5,288	-220	-3.99%	103,674,000
Dec, 2024	5,130	5,532	5,077	5,508	+379	+7.39%	76,807,800
Nov, 2024	5,220	5,559	5,082	5,129	-94	-1.80%	106,450,000
Oct, 2024	4,995	5,360	4,682	5,223	+297	+6.03%	154,831,300
Sep, 2024	5,282	5,295	4,511	4,926	-311	-5.94%	127,018,000
Aug, 2024	4,774	5,242	3,992	5,237	+425	+8.83%	145,430,000