Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Apr 7, 2025

4,336 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Apr 7, 2025

4,336 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,100	5,131	4,797	4,892	-193	-3.80%	30,007,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,820	5,130	4,696	5,085	+265	+5.50%	52,150,000
Jun, 2025	5,121	5,145	4,702	4,820	-305	-5.95%	69,383,800
May, 2025	4,689	5,239	4,504	5,125	+386	+8.15%	120,184,900
Apr, 2025	5,270	5,361	4,336	4,739	-449	-8.65%	167,981,600
Mar, 2025	5,555	5,673	5,120	5,188	-354	-6.39%	105,474,100
Feb, 2025	5,258	5,635	5,160	5,542	+254	+4.80%	93,259,700
Jan, 2025	5,570	5,699	4,983	5,288	-220	-3.99%	103,674,000
Dec, 2024	5,130	5,532	5,077	5,508	+379	+7.39%	76,807,800
Nov, 2024	5,220	5,559	5,082	5,129	-94	-1.80%	106,450,000
Oct, 2024	4,995	5,360	4,682	5,223	+297	+6.03%	154,831,300
Sep, 2024	5,282	5,295	4,511	4,926	-311	-5.94%	127,018,000
Aug, 2024	4,774	5,242	3,992	5,237	+425	+8.83%	145,430,000
Jul, 2024	4,877	5,360	4,488	4,812	-6	-0.12%	119,611,900
Jun, 2024	5,130	5,259	4,680	4,818	-366	-7.06%	77,963,200
May, 2024	4,968	5,290	4,631	5,184	+194	+3.89%	96,290,800
Apr, 2024	4,595	4,990	4,403	4,990	+380	+8.24%	96,006,900
Mar, 2024	5,100	5,187	4,526	4,610	-522	-10.17%	120,079,400
Feb, 2024	5,317	5,511	4,948	5,132	-178	-3.35%	118,881,800
Jan, 2024	4,797	5,422	4,747	5,310	+793	+17.56%	153,292,000
Dec, 2023	4,078	4,768	3,900	4,517	+456	+11.23%	136,154,500