Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,458	4,462	4,367	4,405	-28	-0.63%	12,103,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,600	4,606	4,322	4,433	-150	-3.27%	57,095,000
Oct, 2025	4,504	4,595	4,293	4,583	+89	+1.98%	66,064,600
Sep, 2025	4,730	4,883	4,450	4,494	-255	-5.37%	62,693,300
Aug, 2025	5,100	5,131	4,747	4,749	-336	-6.61%	55,081,300
Jul, 2025	4,820	5,130	4,696	5,085	+265	+5.50%	52,150,000
Jun, 2025	5,121	5,145	4,702	4,820	-305	-5.95%	69,383,800
May, 2025	4,689	5,239	4,504	5,125	+386	+8.15%	120,184,900
Apr, 2025	5,270	5,361	4,336	4,739	-449	-8.65%	167,981,600
Mar, 2025	5,555	5,673	5,120	5,188	-354	-6.39%	105,474,100
Feb, 2025	5,258	5,635	5,160	5,542	+254	+4.80%	93,259,700
Jan, 2025	5,570	5,699	4,983	5,288	-220	-3.99%	103,674,000
Dec, 2024	5,130	5,532	5,077	5,508	+379	+7.39%	76,807,800
Nov, 2024	5,220	5,559	5,082	5,129	-94	-1.80%	106,450,000
Oct, 2024	4,995	5,360	4,682	5,223	+297	+6.03%	154,831,300
Sep, 2024	5,282	5,295	4,511	4,926	-311	-5.94%	127,018,000
Aug, 2024	4,774	5,242	3,992	5,237	+425	+8.83%	145,430,000
Jul, 2024	4,877	5,360	4,488	4,812	-6	-0.12%	119,611,900
Jun, 2024	5,130	5,259	4,680	4,818	-366	-7.06%	77,963,200
May, 2024	4,968	5,290	4,631	5,184	+194	+3.89%	96,290,800
Apr, 2024	4,595	4,990	4,403	4,990	+380	+8.24%	96,006,900