Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,130 | 5,417 | 5,077 | 5,208 | +79 | +1.54% | 64,102,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,220 | 5,559 | 5,082 | 5,129 | -94 | -1.80% | 106,450,000 |
Oct, 2024 | 4,995 | 5,360 | 4,682 | 5,223 | +297 | +6.03% | 154,831,300 |
Sep, 2024 | 5,282 | 5,295 | 4,511 | 4,926 | -311 | -5.94% | 127,018,000 |
Aug, 2024 | 4,774 | 5,242 | 3,992 | 5,237 | +425 | +8.83% | 145,430,000 |
Jul, 2024 | 4,877 | 5,360 | 4,488 | 4,812 | -6 | -0.12% | 119,611,900 |
Jun, 2024 | 5,130 | 5,259 | 4,680 | 4,818 | -366 | -7.06% | 77,963,200 |
May, 2024 | 4,968 | 5,290 | 4,631 | 5,184 | +194 | +3.89% | 96,290,800 |
Apr, 2024 | 4,595 | 4,990 | 4,403 | 4,990 | +380 | +8.24% | 96,006,900 |
Mar, 2024 | 5,100 | 5,187 | 4,526 | 4,610 | -522 | -10.17% | 120,079,400 |
Feb, 2024 | 5,317 | 5,511 | 4,948 | 5,132 | -178 | -3.35% | 118,881,800 |
Jan, 2024 | 4,797 | 5,422 | 4,747 | 5,310 | +793 | +17.56% | 153,292,000 |
Dec, 2023 | 4,078 | 4,768 | 3,900 | 4,517 | +456 | +11.23% | 136,154,500 |
Nov, 2023 | 3,900 | 4,185 | 3,669 | 4,061 | +178 | +4.58% | 115,610,400 |
Oct, 2023 | 4,121 | 4,278 | 3,867 | 3,883 | -227 | -5.52% | 134,942,000 |
Sep, 2023 | 4,020 | 4,655 | 4,006 | 4,110 | +74 | +1.83% | 164,435,800 |
Aug, 2023 | 3,725 | 4,113 | 3,707 | 4,036 | +361 | +9.82% | 122,340,100 |
Jul, 2023 | 3,479 | 3,820 | 3,474 | 3,675 | +219 | +6.34% | 129,441,200 |
Jun, 2023 | 3,160 | 3,528 | 3,145 | 3,456 | +281 | +8.85% | 128,287,500 |
May, 2023 | 3,240 | 3,280 | 3,050 | 3,175 | -185 | -5.51% | 138,295,800 |
Apr, 2023 | 3,210 | 3,590 | 3,185 | 3,360 | +50 | +1.51% | 171,457,600 |