Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 5, 2025

5,673 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,790	4,844	4,758	4,844	+59	+1.23%	3,488,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,738	4,804	4,717	4,785	+49	+1.03%	3,473,200
Jan 27, 2026	4,700	4,749	4,676	4,736	+49	+1.05%	2,731,300
Jan 26, 2026	4,710	4,711	4,650	4,687	-41	-0.87%	3,166,900
Jan 23, 2026	4,756	4,763	4,699	4,728	-22	-0.46%	3,055,800
Jan 22, 2026	4,768	4,794	4,750	4,750	+15	+0.32%	2,591,700
Jan 21, 2026	4,762	4,781	4,730	4,735	-37	-0.78%	3,356,400
Jan 20, 2026	4,756	4,779	4,739	4,772	+16	+0.34%	3,214,800
Jan 19, 2026	4,735	4,784	4,686	4,756	+38	+0.81%	4,109,900
Jan 16, 2026	4,850	4,859	4,718	4,718	-249	-5.01%	9,613,400
Jan 15, 2026	4,942	4,983	4,882	4,967	-12	-0.24%	3,298,600
Jan 14, 2026	4,913	4,979	4,881	4,979	+59	+1.20%	4,051,300
Jan 13, 2026	4,940	4,950	4,874	4,920	+25	+0.51%	4,036,500
Jan 9, 2026	4,840	4,898	4,827	4,895	+46	+0.95%	3,061,500
Jan 8, 2026	4,863	4,884	4,834	4,849	+1	+0.02%	2,945,400
Jan 7, 2026	4,792	4,865	4,755	4,848	+36	+0.75%	3,971,100
Jan 6, 2026	4,754	4,822	4,754	4,812	+76	+1.60%	3,688,700
Jan 5, 2026	4,740	4,757	4,706	4,736	+26	+0.55%	3,319,100
Dec 30, 2025	4,700	4,729	4,692	4,710	+14	+0.30%	2,873,300
Dec 29, 2025	4,630	4,696	4,619	4,696	+74	+1.60%	2,846,200
Dec 26, 2025	4,585	4,627	4,584	4,622	+52	+1.14%	2,907,400