Mitsui O.S.K.Lines,Ltd.(9104) Historical
9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
Result
5,765
JPY
+53
(+0.93%)
Jun 12, 3:30 pm JST
35.97
USD
Jun 12, 2:30 am EDT
PER
11.6
PBR
0.69
Yield
3.56%
Margin Trading Ratio
8.97
PTS
outside of trading hours
5,780
Jun 12, 11:58 pm JST
52 Week High
Mar 19, 2026
7,325
JPY
52 Week Low
Oct 14, 2025
4,293
JPY
Yearly High
Mar 19, 2026
7,325
JPY
Yearly Low
Jan 26, 2026
4,650
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5,757 | 5,785 | 5,681 | 5,765 | +53 | +0.93% | 2,554,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5,636 | 5,815 | 5,630 | 5,712 | +23 | +0.40% | 2,397,100 |
| Jun 10, 2026 | 5,878 | 5,878 | 5,613 | 5,689 | -189 | -3.22% | 2,711,600 |
| Jun 9, 2026 | 5,867 | 6,028 | 5,856 | 5,878 | +111 | +1.92% | 3,537,200 |
| Jun 8, 2026 | 5,784 | 5,849 | 5,677 | 5,767 | -34 | -0.59% | 3,257,400 |
| Jun 5, 2026 | 5,685 | 5,856 | 5,650 | 5,801 | +267 | +4.82% | 3,680,300 |
| Jun 4, 2026 | 5,433 | 5,608 | 5,431 | 5,534 | +75 | +1.37% | 2,829,200 |
| Jun 3, 2026 | 5,484 | 5,485 | 5,382 | 5,459 | -41 | -0.75% | 2,569,800 |
| Jun 2, 2026 | 5,421 | 5,509 | 5,361 | 5,500 | +115 | +2.14% | 3,334,700 |
| Jun 1, 2026 | 5,562 | 5,566 | 5,335 | 5,385 | -91 | -1.66% | 2,656,300 |
| May 29, 2026 | 5,400 | 5,532 | 5,371 | 5,476 | +43 | +0.79% | 4,613,300 |
| May 28, 2026 | 5,420 | 5,508 | 5,397 | 5,433 | -21 | -0.39% | 2,584,400 |
| May 27, 2026 | 5,570 | 5,581 | 5,430 | 5,454 | -100 | -1.80% | 2,733,700 |
| May 26, 2026 | 5,569 | 5,572 | 5,454 | 5,554 | -6 | -0.11% | 2,383,300 |
| May 25, 2026 | 5,681 | 5,693 | 5,507 | 5,560 | -90 | -1.59% | 3,054,400 |
| May 22, 2026 | 5,648 | 5,705 | 5,589 | 5,650 | -59 | -1.03% | 2,208,700 |
| May 21, 2026 | 5,827 | 5,828 | 5,703 | 5,709 | -86 | -1.48% | 2,182,800 |
| May 20, 2026 | 5,794 | 5,810 | 5,680 | 5,795 | -29 | -0.50% | 2,967,900 |
| May 19, 2026 | 5,839 | 5,888 | 5,813 | 5,824 | -27 | -0.46% | 2,194,000 |
| May 18, 2026 | 5,861 | 5,942 | 5,823 | 5,851 | -12 | -0.20% | 2,312,700 |
| May 15, 2026 | 5,850 | 5,925 | 5,809 | 5,863 | -38 | -0.64% | 2,388,400 |