kabutan

Mitsui O.S.K.Lines,Ltd.(9104) Historical

9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
4,397
JPY
-41
(-0.92%)
Dec 5, 2:26 pm JST
28.42
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
4,397
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
5,699 JPY
52 Week Low Oct 14, 2025
4,293 JPY
Yearly High Jan 8, 2025
5,699 JPY
Yearly Low Oct 14, 2025
4,293 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,412 4,423 4,392 4,397 -41 -0.92% 1,448,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,382 4,438 4,367 4,438 +58 +1.32% 3,120,600
Dec 3, 2025 4,444 4,450 4,372 4,380 -59 -1.33% 2,691,400
Dec 2, 2025 4,427 4,458 4,405 4,439 +18 +0.41% 1,848,500
Dec 1, 2025 4,458 4,462 4,394 4,421 -12 -0.27% 2,184,500
Nov 28, 2025 4,397 4,435 4,392 4,433 +44 +1.00% 2,533,900
Nov 27, 2025 4,405 4,427 4,388 4,389 -2 -0.05% 2,050,800
Nov 26, 2025 4,418 4,418 4,377 4,391 -21 -0.48% 2,703,700
Nov 25, 2025 4,430 4,444 4,388 4,412 +4 +0.09% 2,383,100
Nov 21, 2025 4,390 4,427 4,390 4,408 -2 -0.05% 2,546,300
Nov 20, 2025 4,377 4,414 4,366 4,410 +37 +0.85% 1,896,200
Nov 19, 2025 4,377 4,406 4,356 4,373 +17 +0.39% 1,745,800
Nov 18, 2025 4,387 4,397 4,335 4,356 -54 -1.22% 3,160,600
Nov 17, 2025 4,477 4,477 4,410 4,410 -80 -1.78% 2,120,200
Nov 14, 2025 4,455 4,490 4,431 4,490 +36 +0.81% 2,148,700
Nov 13, 2025 4,461 4,461 4,427 4,454 -20 -0.45% 2,622,500
Nov 12, 2025 4,380 4,474 4,367 4,474 +89 +2.03% 2,855,800
Nov 11, 2025 4,432 4,432 4,367 4,385 -58 -1.31% 2,508,800
Nov 10, 2025 4,478 4,490 4,432 4,443 -21 -0.47% 2,348,000
Nov 7, 2025 4,422 4,466 4,422 4,464 +68 +1.55% 2,760,900
Nov 6, 2025 4,420 4,458 4,353 4,396 -7 -0.16% 4,796,200