Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 11, 2026

6,280 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 11, 2026

6,280 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,111	6,250	6,104	6,116	-58	-0.94%	4,121,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,230	6,258	6,072	6,174	-75	-1.20%	4,291,900
Mar 11, 2026	6,050	6,280	6,025	6,249	+248	+4.13%	5,189,200
Mar 10, 2026	5,970	6,040	5,854	6,001	+40	+0.67%	4,745,300
Mar 9, 2026	5,835	6,003	5,814	5,961	+3	+0.05%	6,055,500
Mar 6, 2026	5,951	5,958	5,793	5,958	-76	-1.26%	4,307,200
Mar 5, 2026	5,977	6,069	5,928	6,034	+136	+2.31%	6,264,900
Mar 4, 2026	5,906	6,019	5,771	5,898	-108	-1.80%	7,287,200
Mar 3, 2026	6,100	6,161	5,963	6,006	-43	-0.71%	7,912,900
Mar 2, 2026	5,933	6,080	5,782	6,049	+251	+4.33%	13,491,400
Feb 27, 2026	5,691	5,800	5,645	5,798	+107	+1.88%	6,775,300
Feb 26, 2026	5,507	5,697	5,500	5,691	+196	+3.57%	7,245,900
Feb 25, 2026	5,523	5,528	5,408	5,495	-10	-0.18%	4,535,300
Feb 24, 2026	5,454	5,505	5,432	5,505	+64	+1.18%	6,129,100
Feb 20, 2026	5,430	5,492	5,350	5,441	+26	+0.48%	4,884,400
Feb 19, 2026	5,278	5,438	5,275	5,415	+187	+3.58%	6,905,300
Feb 18, 2026	5,161	5,246	5,130	5,228	+76	+1.48%	3,712,400
Feb 17, 2026	5,156	5,197	5,127	5,152	-3	-0.06%	2,929,500
Feb 16, 2026	5,156	5,216	5,133	5,155	+15	+0.29%	2,781,100
Feb 13, 2026	5,199	5,210	5,135	5,140	-71	-1.36%	4,203,200
Feb 12, 2026	5,088	5,211	5,080	5,211	+156	+3.09%	6,328,500