Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Jan 8, 2025

5,699 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,582	4,604	4,545	4,573	-2	-0.04%	1,799,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,541	4,590	4,538	4,575	+79	+1.76%	3,887,300
Dec 11, 2025	4,495	4,522	4,480	4,496	+31	+0.69%	2,685,900
Dec 10, 2025	4,455	4,486	4,440	4,465	+3	+0.07%	2,038,400
Dec 9, 2025	4,434	4,463	4,424	4,462	+37	+0.84%	2,250,500
Dec 8, 2025	4,410	4,425	4,388	4,425	+20	+0.45%	1,922,200
Dec 5, 2025	4,412	4,423	4,390	4,405	-33	-0.74%	2,258,800
Dec 4, 2025	4,382	4,438	4,367	4,438	+58	+1.32%	3,120,600
Dec 3, 2025	4,444	4,450	4,372	4,380	-59	-1.33%	2,691,400
Dec 2, 2025	4,427	4,458	4,405	4,439	+18	+0.41%	1,848,500
Dec 1, 2025	4,458	4,462	4,394	4,421	-12	-0.27%	2,184,500
Nov 28, 2025	4,397	4,435	4,392	4,433	+44	+1.00%	2,533,900
Nov 27, 2025	4,405	4,427	4,388	4,389	-2	-0.05%	2,050,800
Nov 26, 2025	4,418	4,418	4,377	4,391	-21	-0.48%	2,703,700
Nov 25, 2025	4,430	4,444	4,388	4,412	+4	+0.09%	2,383,100
Nov 21, 2025	4,390	4,427	4,390	4,408	-2	-0.05%	2,546,300
Nov 20, 2025	4,377	4,414	4,366	4,410	+37	+0.85%	1,896,200
Nov 19, 2025	4,377	4,406	4,356	4,373	+17	+0.39%	1,745,800
Nov 18, 2025	4,387	4,397	4,335	4,356	-54	-1.22%	3,160,600
Nov 17, 2025	4,477	4,477	4,410	4,410	-80	-1.78%	2,120,200
Nov 14, 2025	4,455	4,490	4,431	4,490	+36	+0.81%	2,148,700