Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,638 | 4,667 | 4,581 | 4,632 | +44 | +0.96% | 5,326,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,620 | 4,627 | 4,504 | 4,588 | -87 | -1.86% | 11,889,200 |
May 7, 2025 | 4,608 | 4,710 | 4,574 | 4,675 | +76 | +1.65% | 8,856,900 |
May 2, 2025 | 4,578 | 4,687 | 4,562 | 4,599 | +36 | +0.79% | 12,543,000 |
May 1, 2025 | 4,689 | 4,722 | 4,505 | 4,563 | -176 | -3.71% | 17,767,100 |
Apr 30, 2025 | 5,334 | 5,361 | 4,422 | 4,739 | -533 | -10.11% | 41,975,100 |
Apr 28, 2025 | 5,242 | 5,324 | 5,221 | 5,272 | +77 | +1.48% | 5,558,600 |
Apr 25, 2025 | 5,146 | 5,199 | 5,126 | 5,195 | +107 | +2.10% | 4,411,700 |
Apr 24, 2025 | 5,060 | 5,131 | 5,050 | 5,088 | +84 | +1.68% | 4,876,700 |
Apr 23, 2025 | 5,000 | 5,011 | 4,960 | 5,004 | +96 | +1.96% | 3,811,300 |
Apr 22, 2025 | 4,850 | 4,955 | 4,846 | 4,908 | 0 | 0.00% | 3,992,900 |
Apr 21, 2025 | 4,930 | 4,971 | 4,837 | 4,908 | -80 | -1.60% | 4,409,500 |
Apr 18, 2025 | 4,907 | 5,025 | 4,890 | 4,988 | +136 | +2.80% | 5,481,400 |
Apr 17, 2025 | 4,793 | 4,876 | 4,775 | 4,852 | +74 | +1.55% | 3,428,300 |
Apr 16, 2025 | 4,948 | 4,950 | 4,772 | 4,778 | -180 | -3.63% | 5,026,800 |
Apr 15, 2025 | 5,030 | 5,057 | 4,958 | 4,958 | -10 | -0.20% | 3,781,100 |
Apr 14, 2025 | 5,048 | 5,058 | 4,966 | 4,968 | -39 | -0.78% | 4,128,200 |
Apr 11, 2025 | 4,855 | 5,030 | 4,820 | 5,007 | +16 | +0.32% | 6,439,500 |
Apr 10, 2025 | 5,097 | 5,097 | 4,903 | 4,991 | +323 | +6.92% | 7,843,400 |
Apr 9, 2025 | 4,783 | 4,790 | 4,580 | 4,668 | -183 | -3.77% | 10,840,600 |
Apr 8, 2025 | 4,700 | 4,875 | 4,700 | 4,851 | +324 | +7.16% | 7,233,400 |