Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,231 | 5,242 | 5,158 | 5,210 | -10 | -0.19% | 2,283,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,324 | 5,417 | 5,206 | 5,220 | -60 | -1.14% | 6,166,500 |
Dec 19, 2024 | 5,199 | 5,299 | 5,195 | 5,280 | +49 | +0.94% | 4,010,200 |
Dec 18, 2024 | 5,244 | 5,296 | 5,208 | 5,231 | +10 | +0.19% | 3,343,300 |
Dec 17, 2024 | 5,232 | 5,260 | 5,206 | 5,221 | -18 | -0.34% | 2,804,400 |
Dec 16, 2024 | 5,276 | 5,298 | 5,210 | 5,239 | -27 | -0.51% | 3,596,000 |
Dec 13, 2024 | 5,183 | 5,266 | 5,183 | 5,266 | +46 | +0.88% | 3,555,200 |
Dec 12, 2024 | 5,199 | 5,243 | 5,162 | 5,220 | +45 | +0.87% | 3,774,100 |
Dec 11, 2024 | 5,201 | 5,239 | 5,143 | 5,175 | +7 | +0.14% | 2,708,600 |
Dec 10, 2024 | 5,182 | 5,202 | 5,143 | 5,168 | +36 | +0.70% | 3,136,300 |
Dec 9, 2024 | 5,144 | 5,195 | 5,077 | 5,132 | +47 | +0.92% | 3,985,900 |
Dec 6, 2024 | 5,136 | 5,149 | 5,083 | 5,085 | -39 | -0.76% | 3,847,500 |
Dec 5, 2024 | 5,217 | 5,226 | 5,102 | 5,124 | -93 | -1.78% | 5,111,500 |
Dec 4, 2024 | 5,278 | 5,301 | 5,178 | 5,217 | -69 | -1.31% | 4,041,400 |
Dec 3, 2024 | 5,248 | 5,370 | 5,238 | 5,286 | +133 | +2.58% | 5,232,600 |
Dec 2, 2024 | 5,130 | 5,196 | 5,130 | 5,153 | +24 | +0.47% | 3,393,200 |
Nov 29, 2024 | 5,180 | 5,225 | 5,115 | 5,129 | -52 | -1.00% | 3,395,800 |
Nov 28, 2024 | 5,140 | 5,193 | 5,115 | 5,181 | +11 | +0.21% | 2,985,200 |
Nov 27, 2024 | 5,275 | 5,290 | 5,128 | 5,170 | -172 | -3.22% | 5,446,500 |
Nov 26, 2024 | 5,425 | 5,430 | 5,307 | 5,342 | -88 | -1.62% | 4,914,100 |
Nov 25, 2024 | 5,441 | 5,450 | 5,398 | 5,430 | 0 | 0.00% | 3,536,100 |