Mitsui O.S.K.Lines,Ltd.(9104) Historical
9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
Result
6,481
JPY
+202
(+3.22%)
Aug 14, 2:54 pm JST
40.69
USD
Aug 14, 1:54 am EDT
PER
9.2
PBR
0.75
Yield
3.16%
Margin Trading Ratio
6.15
PTS
outside of trading hours
6,480.8
Aug 14, 2:54 pm JST
52 Week High
Mar 19, 2026
7,325
JPY
52 Week Low
Oct 14, 2025
4,293
JPY
Yearly High
Mar 19, 2026
7,325
JPY
Yearly Low
Jan 26, 2026
4,650
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,325 | 6,502 | 6,295 | 6,481 | +202 | +3.22% | 2,878,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6,205 | 6,324 | 6,192 | 6,279 | +113 | +1.83% | 2,577,700 |
| Aug 12, 2026 | 6,222 | 6,247 | 6,137 | 6,166 | -113 | -1.80% | 2,570,100 |
| Aug 10, 2026 | 6,234 | 6,310 | 6,166 | 6,279 | +93 | +1.50% | 2,719,700 |
| Aug 7, 2026 | 6,085 | 6,226 | 6,029 | 6,186 | +150 | +2.49% | 3,250,100 |
| Aug 6, 2026 | 5,920 | 6,108 | 5,900 | 6,036 | +66 | +1.11% | 2,756,300 |
| Aug 5, 2026 | 5,995 | 6,023 | 5,922 | 5,970 | -88 | -1.45% | 3,218,900 |
| Aug 4, 2026 | 5,901 | 6,064 | 5,803 | 6,058 | +257 | +4.43% | 5,016,900 |
| Aug 3, 2026 | 5,813 | 5,833 | 5,658 | 5,801 | -93 | -1.58% | 2,976,000 |
| Jul 31, 2026 | 5,833 | 5,974 | 5,801 | 5,894 | -39 | -0.66% | 2,683,900 |
| Jul 30, 2026 | 5,914 | 5,955 | 5,848 | 5,933 | -20 | -0.34% | 1,951,100 |
| Jul 29, 2026 | 5,930 | 5,984 | 5,880 | 5,953 | +90 | +1.54% | 2,913,000 |
| Jul 28, 2026 | 5,849 | 5,895 | 5,782 | 5,863 | -49 | -0.83% | 1,910,600 |
| Jul 27, 2026 | 5,917 | 6,022 | 5,860 | 5,912 | +69 | +1.18% | 3,032,100 |
| Jul 24, 2026 | 5,795 | 5,881 | 5,750 | 5,843 | +48 | +0.83% | 1,943,800 |
| Jul 23, 2026 | 5,801 | 5,820 | 5,743 | 5,795 | +12 | +0.21% | 1,618,700 |
| Jul 22, 2026 | 5,699 | 5,784 | 5,690 | 5,783 | +113 | +1.99% | 2,304,900 |
| Jul 21, 2026 | 5,629 | 5,690 | 5,611 | 5,670 | +61 | +1.09% | 1,967,600 |
| Jul 17, 2026 | 5,550 | 5,688 | 5,534 | 5,609 | +87 | +1.58% | 2,570,000 |
| Jul 16, 2026 | 5,622 | 5,642 | 5,495 | 5,522 | -83 | -1.48% | 2,042,800 |
| Jul 15, 2026 | 5,539 | 5,617 | 5,522 | 5,605 | +105 | +1.91% | 2,238,300 |