kabutan

Mitsui O.S.K.Lines,Ltd.(9104) Historical

9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
4,405
JPY
-33
(-0.74%)
Dec 5, 1:32 pm JST
28.43
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
4,406
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
5,699 JPY
52 Week Low Oct 14, 2025
4,293 JPY
Yearly High Jan 8, 2025
5,699 JPY
Yearly Low Oct 14, 2025
4,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,458 4,462 4,367 4,405 -28 -0.63% 11,098,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,433 +0.57% 4,406 9,671,500 337,600 5,562,400 16.48
Nov 21, 2025 4,408 -1.83% 4,393 11,469,100 318,300 5,642,300 17.73
Nov 14, 2025 4,490 +0.58% 4,439 12,483,800 345,500 5,599,400 16.21
Nov 7, 2025 4,464 -2.60% 4,409 23,470,600 356,200 5,943,500 16.69
Oct 31, 2025 4,583 +2.03% 4,546 14,903,900 337,400 5,974,700 17.71
Oct 24, 2025 4,492 +3.36% 4,435 13,303,900 354,000 6,478,700 18.30
Oct 17, 2025 4,346 -0.02% 4,372 10,960,100 675,000 6,828,600 10.12
Oct 10, 2025 4,347 -1.07% 4,411 16,932,500 677,500 7,026,600 10.37
Oct 3, 2025 4,394 -6.37% 4,477 20,882,900 325,600 6,493,900 19.94
Sep 26, 2025 4,693 -1.74% 4,688 17,052,900 3,467,000 4,955,900 1.43
Sep 19, 2025 4,776 -1.04% 4,804 9,516,100 422,900 4,563,700 10.79
Sep 12, 2025 4,826 +0.27% 4,844 11,128,700 454,400 4,240,800 9.33
Sep 5, 2025 4,813 +1.35% 4,769 14,076,900 457,200 4,362,600 9.54
Aug 29, 2025 4,749 -2.12% 4,800 10,762,100 507,800 4,596,300 9.05
Aug 22, 2025 4,852 -1.68% 4,883 8,519,400 534,100 3,973,700 7.44
Aug 15, 2025 4,935 +0.88% 4,903 8,995,500 555,100 3,689,300 6.65
Aug 8, 2025 4,892 -0.59% 4,845 16,684,500 568,800 3,976,300 6.99
Aug 1, 2025 4,921 -2.75% 5,025 20,558,200 623,300 4,477,100 7.18
Jul 25, 2025 5,060 +6.19% 4,940 13,768,000 704,600 3,758,400 5.33
Jul 18, 2025 4,765 -0.65% 4,768 7,897,000 621,100 4,507,200 7.26