Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 19, 2026

7,325 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 19, 2026

7,325 JPY

Yearly Low Jan 26, 2026

4,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,950	6,039	5,761	5,965	-157	-2.56%	12,904,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,122	-2.93%	6,102	13,667,100	382,500	2,501,100	6.54
Apr 17, 2026	6,307	-2.56%	6,378	18,265,800	400,300	2,451,500	6.12
Apr 10, 2026	6,473	-4.33%	6,690	30,997,600	418,100	2,380,600	5.69
Apr 3, 2026	6,766	-3.65%	6,559	33,822,200	486,900	1,870,000	3.84
Mar 27, 2026	7,022	+0.66%	6,618	32,755,500	1,090,200	1,878,200	1.72
Mar 19, 2026	6,976	+14.06%	6,839	45,056,600	923,200	1,901,300	2.06
Mar 13, 2026	6,116	+2.65%	6,071	24,402,900	686,200	1,602,300	2.34
Mar 6, 2026	5,958	+2.76%	5,956	39,263,600	631,100	1,694,500	2.68
Feb 27, 2026	5,798	+6.56%	5,606	24,685,600	658,700	1,872,300	2.84
Feb 20, 2026	5,441	+5.86%	5,300	21,212,700	518,200	2,089,500	4.03
Feb 13, 2026	5,140	+1.16%	5,110	19,046,900	470,600	2,463,100	5.23
Feb 6, 2026	5,081	+5.00%	5,020	25,726,300	477,300	2,764,100	5.79
Jan 30, 2026	4,839	+2.35%	4,814	23,228,500	416,100	3,403,600	8.18
Jan 23, 2026	4,728	+0.21%	4,746	16,328,600	350,100	4,175,100	11.93
Jan 16, 2026	4,718	-3.62%	4,852	20,999,800	361,000	4,385,700	12.15
Jan 9, 2026	4,895	+3.93%	4,819	16,985,800	426,000	3,550,000	8.33
Dec 30, 2025	4,710	+1.90%	4,690	5,719,500	ー	ー	ー
Dec 26, 2025	4,622	+2.64%	4,557	12,853,300	340,200	4,446,600	13.07
Dec 19, 2025	4,503	-1.57%	4,524	13,737,600	354,100	4,850,500	13.70
Dec 12, 2025	4,575	+3.86%	4,495	12,784,300	349,000	4,818,700	13.81