Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 5, 2025

5,673 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Jan 8, 2025

5,699 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,710	4,844	4,650	4,844	+116	+2.45%	16,348,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,728	+0.21%	4,746	16,328,600	350,100	4,175,100	11.93
Jan 16, 2026	4,718	-3.62%	4,852	20,999,800	361,000	4,385,700	12.15
Jan 9, 2026	4,895	+3.93%	4,819	16,985,800	426,000	3,550,000	8.33
Dec 30, 2025	4,710	+1.90%	4,690	5,719,500	ー	ー	ー
Dec 26, 2025	4,622	+2.64%	4,557	12,853,300	340,200	4,446,600	13.07
Dec 19, 2025	4,503	-1.57%	4,524	13,737,600	354,100	4,850,500	13.70
Dec 12, 2025	4,575	+3.86%	4,495	12,784,300	349,000	4,818,700	13.81
Dec 5, 2025	4,405	-0.63%	4,410	12,103,800	329,900	5,540,700	16.80
Nov 28, 2025	4,433	+0.57%	4,406	9,671,500	337,600	5,562,400	16.48
Nov 21, 2025	4,408	-1.83%	4,393	11,469,100	318,300	5,642,300	17.73
Nov 14, 2025	4,490	+0.58%	4,439	12,483,800	345,500	5,599,400	16.21
Nov 7, 2025	4,464	-2.60%	4,409	23,470,600	356,200	5,943,500	16.69
Oct 31, 2025	4,583	+2.03%	4,546	14,903,900	337,400	5,974,700	17.71
Oct 24, 2025	4,492	+3.36%	4,435	13,303,900	354,000	6,478,700	18.30
Oct 17, 2025	4,346	-0.02%	4,372	10,960,100	675,000	6,828,600	10.12
Oct 10, 2025	4,347	-1.07%	4,411	16,932,500	677,500	7,026,600	10.37
Oct 3, 2025	4,394	-6.37%	4,477	20,882,900	325,600	6,493,900	19.94
Sep 26, 2025	4,693	-1.74%	4,688	17,052,900	3,467,000	4,955,900	1.43
Sep 19, 2025	4,776	-1.04%	4,804	9,516,100	422,900	4,563,700	10.79
Sep 12, 2025	4,826	+0.27%	4,844	11,128,700	454,400	4,240,800	9.33