9104 Mitsui O.S.K.Lines,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,654	5,057	4,642	5,045	+413	+8.92%	28,936,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,632	+0.72%	4,611	26,072,900	820,900	5,681,900	6.92
May 2, 2025	4,599	-11.47%	4,707	77,843,800	926,100	5,611,900	6.06
Apr 25, 2025	5,195	+4.15%	5,019	21,502,100	1,171,000	3,786,400	3.23
Apr 18, 2025	4,988	-0.38%	4,933	21,845,800	1,061,200	4,271,600	4.03
Apr 11, 2025	5,007	+3.77%	4,730	47,834,300	960,900	4,190,500	4.36
Apr 4, 2025	4,825	-8.62%	4,970	34,898,500	524,100	5,230,400	9.98
Mar 28, 2025	5,280	-3.70%	5,460	31,201,400	616,500	5,097,100	8.27
Mar 21, 2025	5,483	-0.11%	5,495	20,650,500	713,900	4,203,500	5.89
Mar 14, 2025	5,489	-1.95%	5,498	23,702,900	745,200	3,900,200	5.23
Mar 7, 2025	5,598	+1.01%	5,582	24,286,500	929,400	3,593,100	3.87
Feb 28, 2025	5,542	+2.14%	5,515	19,775,600	841,400	3,495,200	4.15
Feb 21, 2025	5,426	-1.77%	5,514	19,606,600	1,121,100	3,965,500	3.54
Feb 14, 2025	5,524	+3.48%	5,499	22,435,200	1,118,300	4,098,400	3.66
Feb 7, 2025	5,338	+0.95%	5,301	31,442,300	645,300	5,912,000	9.16
Jan 31, 2025	5,288	+3.50%	5,192	27,304,400	836,300	5,543,000	6.63
Jan 24, 2025	5,109	+1.11%	5,048	23,958,100	553,100	5,347,900	9.67
Jan 17, 2025	5,053	-4.82%	5,186	20,237,000	562,100	4,590,800	8.17
Jan 10, 2025	5,309	-3.61%	5,510	32,174,500	745,600	3,824,000	5.13
Dec 30, 2024	5,508	+1.91%	5,502	4,392,200	ー	ー	ー
Dec 27, 2024	5,405	+3.54%	5,319	13,708,900	964,300	2,474,300	2.57

Mitsui O.S.K.Lines,Ltd.(9104) Historical

Latest Weekly Price

Weekly Margin Balance