9104 Mitsui O.S.K.Lines,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	5,231	5,242	5,158	5,213	-7	-0.13%	2,416,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,220	-0.87%	5,262	19,920,400	ー	ー	ー
Dec 13, 2024	5,266	+3.56%	5,183	17,160,100	787,700	3,395,700	4.31
Dec 6, 2024	5,085	-0.86%	5,195	21,626,200	703,700	4,100,500	5.83
Nov 29, 2024	5,129	-5.54%	5,263	20,277,700	746,300	3,469,800	4.65
Nov 22, 2024	5,430	+1.19%	5,477	24,709,500	1,369,200	2,496,300	1.82
Nov 15, 2024	5,366	+1.90%	5,321	22,665,800	1,290,300	2,433,300	1.89
Nov 8, 2024	5,266	+1.68%	5,234	29,263,600	959,500	3,081,200	3.21
Nov 1, 2024	5,179	+6.39%	5,148	52,481,000	1,122,100	3,822,300	3.41
Oct 25, 2024	4,868	-2.52%	5,032	28,095,300	712,700	5,017,400	7.04
Oct 18, 2024	4,994	+2.88%	4,905	15,298,400	714,900	5,274,700	7.38
Oct 11, 2024	4,854	+0.71%	4,803	26,943,000	699,000	5,715,500	8.18
Oct 4, 2024	4,820	-4.80%	4,936	47,232,800	571,700	6,089,800	10.65
Sep 27, 2024	5,063	+1.26%	5,074	36,098,900	1,035,700	5,110,800	4.93
Sep 20, 2024	5,000	+5.20%	4,930	27,160,800	830,800	5,591,600	6.73
Sep 13, 2024	4,753	-2.78%	4,700	30,121,500	671,800	5,895,100	8.78
Sep 6, 2024	4,889	-6.65%	5,047	27,951,000	737,700	5,221,900	7.08
Aug 30, 2024	5,237	+3.81%	5,109	25,583,600	1,130,700	4,244,400	3.75
Aug 23, 2024	5,045	+1.37%	5,022	26,319,500	805,200	5,024,500	6.24
Aug 16, 2024	4,977	+9.12%	4,845	22,765,300	739,700	5,324,800	7.20
Aug 9, 2024	4,561	-2.79%	4,488	48,687,300	503,800	5,800,300	11.51

Mitsui O.S.K.Lines,Ltd.(9104) Historical

Latest Weekly Price

Weekly Margin Balance