Mitsui O.S.K.Lines,Ltd.(9104) Historical

52 Week High Mar 11, 2026

6,280 JPY

52 Week Low Oct 14, 2025

4,293 JPY

Yearly High Mar 11, 2026

6,280 JPY

Yearly Low Oct 14, 2025

4,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,111	6,250	6,104	6,116	-58	-0.94%	4,121,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,116	+2.65%	6,071	24,402,900	ー	ー	ー
Mar 6, 2026	5,958	+2.76%	5,956	39,263,600	631,100	1,694,500	2.68
Feb 27, 2026	5,798	+6.56%	5,606	24,685,600	658,700	1,872,300	2.84
Feb 20, 2026	5,441	+5.86%	5,300	21,212,700	518,200	2,089,500	4.03
Feb 13, 2026	5,140	+1.16%	5,110	19,046,900	470,600	2,463,100	5.23
Feb 6, 2026	5,081	+5.00%	5,020	25,726,300	477,300	2,764,100	5.79
Jan 30, 2026	4,839	+2.35%	4,814	23,228,500	416,100	3,403,600	8.18
Jan 23, 2026	4,728	+0.21%	4,746	16,328,600	350,100	4,175,100	11.93
Jan 16, 2026	4,718	-3.62%	4,852	20,999,800	361,000	4,385,700	12.15
Jan 9, 2026	4,895	+3.93%	4,819	16,985,800	426,000	3,550,000	8.33
Dec 30, 2025	4,710	+1.90%	4,690	5,719,500	ー	ー	ー
Dec 26, 2025	4,622	+2.64%	4,557	12,853,300	340,200	4,446,600	13.07
Dec 19, 2025	4,503	-1.57%	4,524	13,737,600	354,100	4,850,500	13.70
Dec 12, 2025	4,575	+3.86%	4,495	12,784,300	349,000	4,818,700	13.81
Dec 5, 2025	4,405	-0.63%	4,410	12,103,800	329,900	5,540,700	16.80
Nov 28, 2025	4,433	+0.57%	4,406	9,671,500	337,600	5,562,400	16.48
Nov 21, 2025	4,408	-1.83%	4,393	11,469,100	318,300	5,642,300	17.73
Nov 14, 2025	4,490	+0.58%	4,439	12,483,800	345,500	5,599,400	16.21
Nov 7, 2025	4,464	-2.60%	4,409	23,470,600	356,200	5,943,500	16.69
Oct 31, 2025	4,583	+2.03%	4,546	14,903,900	337,400	5,974,700	17.71