Mitsui O.S.K.Lines,Ltd.(9104) Historical
9104
TSE Prime
Mitsui O.S.K.Lines,Ltd.
Result
7,046
JPY
+66
(+0.95%)
Sep 11, 3:30 pm JST
45.72
USD
Sep 11, 2:30 am EDT
PER
10.0
PBR
0.81
Yield
2.91%
Margin Trading Ratio
3.76
PTS
outside of trading hours
7,028
Sep 11, 11:22 pm JST
52 Week High
Aug 25, 2026
7,509
JPY
52 Week Low
Oct 14, 2025
4,293
JPY
Yearly High
Aug 25, 2026
7,509
JPY
Yearly Low
Jan 26, 2026
4,650
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7,025 | 7,224 | 6,821 | 7,046 | +77 | +1.10% | 17,248,100 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6,969 | -1.79% | 7,050 | 18,263,100 | 347,800 | 1,306,500 | 3.76 |
| Aug 28, 2026 | 7,096 | -2.50% | 7,177 | 18,193,400 | 523,500 | 1,022,800 | 1.95 |
| Aug 21, 2026 | 7,278 | +12.47% | 6,928 | 22,484,100 | 570,700 | 1,101,100 | 1.93 |
| Aug 14, 2026 | 6,471 | +4.61% | 6,300 | 11,447,700 | 317,700 | 1,628,600 | 5.13 |
| Aug 7, 2026 | 6,186 | +4.95% | 5,983 | 17,218,200 | 294,700 | 1,812,400 | 6.15 |
| Jul 31, 2026 | 5,894 | +0.87% | 5,906 | 12,490,700 | 252,800 | 2,216,100 | 8.77 |
| Jul 24, 2026 | 5,843 | +4.17% | 5,757 | 7,835,000 | 261,900 | 2,253,600 | 8.60 |
| Jul 17, 2026 | 5,609 | +5.35% | 5,522 | 10,812,000 | 247,200 | 2,101,600 | 8.50 |
| Jul 10, 2026 | 5,324 | +2.52% | 5,368 | 13,701,500 | 208,500 | 2,415,100 | 11.58 |
| Jul 3, 2026 | 5,193 | -0.50% | 5,165 | 13,487,400 | 195,900 | 2,567,200 | 13.10 |
| Jun 26, 2026 | 5,219 | -0.85% | 5,291 | 13,544,900 | 188,500 | 2,622,700 | 13.91 |
| Jun 19, 2026 | 5,264 | -8.69% | 5,460 | 18,129,700 | 217,100 | 2,714,200 | 12.50 |
| Jun 12, 2026 | 5,765 | -0.62% | 5,775 | 14,458,100 | 232,900 | 2,187,500 | 9.39 |
| Jun 5, 2026 | 5,801 | +5.93% | 5,543 | 15,070,300 | 249,900 | 2,242,800 | 8.97 |
| May 29, 2026 | 5,476 | -3.08% | 5,494 | 15,369,100 | 233,200 | 2,405,100 | 10.31 |
| May 22, 2026 | 5,650 | -3.63% | 5,773 | 11,866,100 | 239,200 | 2,399,000 | 10.03 |
| May 15, 2026 | 5,863 | +1.54% | 5,863 | 14,100,800 | 246,700 | 2,448,800 | 9.93 |
| May 8, 2026 | 5,774 | -2.42% | 5,808 | 8,163,300 | ー | ー | ー |
| May 1, 2026 | 5,917 | -3.35% | 5,907 | 19,547,000 | 316,800 | 2,597,900 | 8.20 |
| Apr 24, 2026 | 6,122 | -2.93% | 6,102 | 13,667,100 | 382,500 | 2,501,100 | 6.54 |