TAKASE CORPORATION(9087) Historical

52 Week High May 21, 2025

1,467 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High May 21, 2025

1,467 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,230	1,467	1,043	1,179	-44	-3.60%	283,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,305	1,455	1,171	1,223	-106	-7.98%	214,200
2023	1,077	1,575	1,062	1,329	+252	+23.40%	196,200
2022	1,030	1,850	992	1,077	+52	+5.07%	919,400
2021	1,010	1,090	988	1,025	+15	+1.49%	142,400
2020	932	1,010	790	1,010	+79	+8.49%	226,000
2019	880	1,025	880	931	+71	+8.26%	152,400
2018	1,019	1,049	840	860	-159	-15.60%	159,400
2017	900	1,185	895	1,019	+124	+13.85%	345,800
2016	1,070	1,090	865	895	-175	-16.36%	97,800
2015	1,335	1,535	1,000	1,070	-265	-19.85%	201,400
2014	1,260	1,365	1,200	1,335	+90	+7.23%	134,000
2013	1,075	1,395	1,070	1,245	+175	+16.36%	124,800
2012	1,065	1,140	950	1,070	+5	+0.47%	70,800
2011	1,170	1,245	975	1,065	-105	-8.97%	115,800
2010	1,125	1,200	1,010	1,170	+45	+4.00%	73,400
2009	1,060	1,165	950	1,125	+5	+0.45%	55,800
2008	1,330	1,350	835	1,120	-205	-15.47%	55,600
2007	1,555	1,675	1,300	1,325	-230	-14.79%	128,800
2006	2,955	3,125	1,485	1,555	-1,400	-47.38%	187,200
2005	1,660	4,600	1,660	2,955	+1,295	+78.01%	515,200