Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,305 | 1,455 | 1,171 | 1,190 | -139 | -10.46% | 207,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,077 | 1,575 | 1,062 | 1,329 | +252 | +23.40% | 196,200 |
2022 | 1,030 | 1,850 | 992 | 1,077 | +52 | +5.07% | 919,400 |
2021 | 1,010 | 1,090 | 988 | 1,025 | +15 | +1.49% | 142,400 |
2020 | 932 | 1,010 | 790 | 1,010 | +79 | +8.49% | 226,000 |
2019 | 880 | 1,025 | 880 | 931 | +71 | +8.26% | 152,400 |
2018 | 1,019 | 1,049 | 840 | 860 | -159 | -15.60% | 159,400 |
2017 | 900 | 1,185 | 895 | 1,019 | +124 | +13.85% | 345,800 |
2016 | 1,070 | 1,090 | 865 | 895 | -175 | -16.36% | 97,800 |
2015 | 1,335 | 1,535 | 1,000 | 1,070 | -265 | -19.85% | 201,400 |
2014 | 1,260 | 1,365 | 1,200 | 1,335 | +90 | +7.23% | 134,000 |
2013 | 1,075 | 1,395 | 1,070 | 1,245 | +175 | +16.36% | 124,800 |
2012 | 1,065 | 1,140 | 950 | 1,070 | +5 | +0.47% | 70,800 |
2011 | 1,170 | 1,245 | 975 | 1,065 | -105 | -8.97% | 115,800 |
2010 | 1,125 | 1,200 | 1,010 | 1,170 | +45 | +4.00% | 73,400 |
2009 | 1,060 | 1,165 | 950 | 1,125 | +5 | +0.45% | 55,800 |
2008 | 1,330 | 1,350 | 835 | 1,120 | -205 | -15.47% | 55,600 |
2007 | 1,555 | 1,675 | 1,300 | 1,325 | -230 | -14.79% | 128,800 |
2006 | 2,955 | 3,125 | 1,485 | 1,555 | -1,400 | -47.38% | 187,200 |
2005 | 1,660 | 4,600 | 1,660 | 2,955 | +1,295 | +78.01% | 515,200 |
2004 | 1,300 | 1,750 | 1,295 | 1,660 | +360 | +27.69% | 190,400 |