TAKASE CORPORATION(9087) Historical

52 Week High Apr 2, 2026

2,275 JPY

52 Week Low Jun 23, 2025

1,078 JPY

Yearly High Apr 2, 2026

2,275 JPY

Yearly Low Jan 5, 2026

1,274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,790	1,833	1,790	1,833	+83	+4.74%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,961	1,961	1,750	1,750	-208	-10.62%	3,800
Apr 17, 2026	1,897	2,006	1,875	1,958	+35	+1.82%	4,100
Apr 10, 2026	1,880	2,037	1,880	1,923	+68	+3.67%	4,700
Apr 3, 2026	1,610	2,275	1,610	1,855	-30	-1.59%	13,400
Mar 27, 2026	1,745	1,885	1,634	1,885	+100	+5.60%	4,700
Mar 19, 2026	1,806	1,806	1,746	1,785	+19	+1.08%	4,100
Mar 13, 2026	1,790	1,835	1,706	1,766	-22	-1.23%	10,000
Mar 6, 2026	1,840	1,890	1,703	1,788	-62	-3.35%	18,000
Feb 27, 2026	1,754	1,850	1,715	1,850	+136	+7.93%	15,600
Feb 20, 2026	1,597	1,836	1,560	1,714	+117	+7.33%	15,700
Feb 13, 2026	1,450	1,640	1,450	1,597	+171	+11.99%	5,700
Feb 6, 2026	1,387	1,450	1,360	1,426	+69	+5.08%	11,400
Jan 30, 2026	1,388	1,395	1,343	1,357	-31	-2.23%	7,500
Jan 23, 2026	1,302	1,401	1,302	1,388	+80	+6.12%	10,100
Jan 16, 2026	1,301	1,310	1,286	1,308	+32	+2.51%	3,500
Jan 9, 2026	1,274	1,300	1,274	1,276	+15	+1.19%	3,200
Dec 30, 2025	1,274	1,286	1,255	1,261	+12	+0.96%	2,000
Dec 26, 2025	1,257	1,284	1,230	1,249	-8	-0.64%	4,600
Dec 19, 2025	1,250	1,298	1,250	1,257	+12	+0.96%	3,000
Dec 12, 2025	1,269	1,269	1,232	1,245	-23	-1.81%	1,300