TAKASE CORPORATION(9087) Historical

52 Week High Feb 13, 2026

1,640 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High Feb 13, 2026

1,640 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,597	1,600	1,597	1,600	+3	+0.19%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,450	1,640	1,450	1,597	+171	+11.99%	5,700
Feb 6, 2026	1,387	1,450	1,360	1,426	+69	+5.08%	11,400
Jan 30, 2026	1,388	1,395	1,343	1,357	-31	-2.23%	7,500
Jan 23, 2026	1,302	1,401	1,302	1,388	+80	+6.12%	10,100
Jan 16, 2026	1,301	1,310	1,286	1,308	+32	+2.51%	3,500
Jan 9, 2026	1,274	1,300	1,274	1,276	+15	+1.19%	3,200
Dec 30, 2025	1,274	1,286	1,255	1,261	+12	+0.96%	2,000
Dec 26, 2025	1,257	1,284	1,230	1,249	-8	-0.64%	4,600
Dec 19, 2025	1,250	1,298	1,250	1,257	+12	+0.96%	3,000
Dec 12, 2025	1,269	1,269	1,232	1,245	-23	-1.81%	1,300
Dec 5, 2025	1,290	1,290	1,268	1,268	-12	-0.94%	1,100
Nov 28, 2025	1,290	1,290	1,261	1,280	+20	+1.59%	1,400
Nov 21, 2025	1,270	1,285	1,260	1,260	-10	-0.79%	3,200
Nov 14, 2025	1,251	1,319	1,251	1,270	+20	+1.60%	6,500
Nov 7, 2025	1,251	1,280	1,250	1,250	-2	-0.16%	500
Oct 31, 2025	1,260	1,263	1,252	1,252	+22	+1.79%	1,500
Oct 24, 2025	1,270	1,270	1,230	1,230	-18	-1.44%	1,100
Oct 17, 2025	1,293	1,295	1,211	1,248	-49	-3.78%	14,900
Oct 10, 2025	1,306	1,306	1,297	1,297	-3	-0.23%	2,100
Oct 3, 2025	1,325	1,329	1,300	1,300	-25	-1.89%	1,600