Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.83% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | 1,200 | 1,178 | 1,200 | +25 | +2.13% | 3,300 |
Dec 13, 2024 | 1,171 | 1,181 | 1,171 | 1,175 | -26 | -2.16% | 1,600 |
Dec 6, 2024 | 1,221 | 1,221 | 1,201 | 1,201 | +10 | +0.84% | 300 |
Nov 29, 2024 | 1,191 | 1,191 | 1,191 | 1,191 | +1 | +0.08% | 800 |
Nov 22, 2024 | 1,211 | 1,211 | 1,188 | 1,190 | -21 | -1.73% | 6,500 |
Nov 15, 2024 | 1,241 | 1,241 | 1,211 | 1,211 | -29 | -2.34% | 600 |
Nov 8, 2024 | 1,269 | 1,269 | 1,206 | 1,240 | +18 | +1.47% | 1,800 |
Nov 1, 2024 | 1,235 | 1,257 | 1,202 | 1,222 | -6 | -0.49% | 3,400 |
Oct 25, 2024 | 1,247 | 1,247 | 1,227 | 1,228 | -22 | -1.76% | 400 |
Oct 18, 2024 | 1,240 | 1,251 | 1,240 | 1,250 | +6 | +0.48% | 600 |
Oct 11, 2024 | 1,250 | 1,250 | 1,244 | 1,244 | +1 | +0.08% | 2,200 |
Oct 4, 2024 | 1,255 | 1,300 | 1,229 | 1,243 | -12 | -0.96% | 18,100 |
Sep 27, 2024 | 1,280 | 1,297 | 1,208 | 1,255 | -25 | -1.95% | 2,600 |
Sep 20, 2024 | 1,269 | 1,280 | 1,251 | 1,280 | +15 | +1.19% | 1,600 |
Sep 13, 2024 | 1,265 | 1,265 | 1,261 | 1,265 | -11 | -0.86% | 1,400 |
Sep 6, 2024 | 1,300 | 1,300 | 1,270 | 1,276 | -24 | -1.85% | 3,400 |
Aug 30, 2024 | 1,300 | 1,365 | 1,275 | 1,300 | 0 | 0.00% | 19,800 |
Aug 23, 2024 | 1,275 | 1,300 | 1,270 | 1,300 | +31 | +2.44% | 3,000 |
Aug 16, 2024 | 1,227 | 1,270 | 1,227 | 1,269 | -6 | -0.47% | 2,800 |
Aug 9, 2024 | 1,255 | 1,275 | 1,228 | 1,275 | +1 | +0.08% | 4,600 |