TAKASE CORPORATION(9087) Historical

52 Week High May 21, 2025

1,467 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High May 21, 2025

1,467 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,186	1,186	1,159	1,179	+23	+1.99%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,170	1,170	1,156	1,156	-10	-0.86%	1,300
Jul 25, 2025	1,148	1,166	1,148	1,166	+9	+0.78%	1,900
Jul 18, 2025	1,135	1,328	1,110	1,157	+52	+4.71%	55,300
Jul 11, 2025	1,110	1,120	1,100	1,105	-6	-0.54%	1,300
Jul 4, 2025	1,115	1,120	1,111	1,111	+11	+1.00%	700
Jun 27, 2025	1,078	1,100	1,078	1,100	-6	-0.54%	1,200
Jun 20, 2025	1,134	1,134	1,106	1,106	-31	-2.73%	2,300
Jun 13, 2025	1,120	1,137	1,113	1,137	+13	+1.16%	2,200
Jun 6, 2025	1,131	1,131	1,120	1,124	-7	-0.62%	4,100
May 30, 2025	1,165	1,198	1,131	1,131	-31	-2.67%	8,200
May 23, 2025	1,168	1,467	1,151	1,162	+5	+0.43%	101,100
May 16, 2025	1,187	1,187	1,157	1,157	ー	ー%	600
May 9, 2025	ー	ー	ー	1,158	ー	ー	0
May 2, 2025	1,160	1,160	1,128	1,158	-2	-0.17%	1,200
Apr 25, 2025	1,160	1,160	1,160	1,160	0	0.00%	300
Apr 18, 2025	1,104	1,220	1,075	1,160	+86	+8.01%	34,600
Apr 11, 2025	1,166	1,166	1,043	1,074	-37	-3.33%	19,000
Apr 4, 2025	1,194	1,194	1,111	1,111	-77	-6.48%	9,000
Mar 28, 2025	1,192	1,200	1,178	1,188	-10	-0.83%	9,500
Mar 21, 2025	1,165	1,199	1,163	1,198	+28	+2.39%	2,700