TAKASE CORPORATION(9087) Historical

52 Week High May 21, 2025

1,467 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High May 21, 2025

1,467 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,290	1,290	1,268	1,268	-12	-0.94%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,290	1,290	1,261	1,280	+20	+1.59%	1,400
Nov 21, 2025	1,270	1,285	1,260	1,260	-10	-0.79%	3,200
Nov 14, 2025	1,251	1,319	1,251	1,270	+20	+1.60%	6,500
Nov 7, 2025	1,251	1,280	1,250	1,250	-2	-0.16%	500
Oct 31, 2025	1,260	1,263	1,252	1,252	+22	+1.79%	1,500
Oct 24, 2025	1,270	1,270	1,230	1,230	-18	-1.44%	1,100
Oct 17, 2025	1,293	1,295	1,211	1,248	-49	-3.78%	14,900
Oct 10, 2025	1,306	1,306	1,297	1,297	-3	-0.23%	2,100
Oct 3, 2025	1,325	1,329	1,300	1,300	-25	-1.89%	1,600
Sep 26, 2025	1,323	1,334	1,323	1,325	+12	+0.91%	4,700
Sep 19, 2025	1,315	1,326	1,313	1,313	-10	-0.76%	2,100
Sep 12, 2025	1,323	1,323	1,323	1,323	+3	+0.23%	100
Sep 5, 2025	1,291	1,320	1,291	1,320	+29	+2.25%	3,800
Aug 29, 2025	1,288	1,353	1,288	1,291	+33	+2.62%	9,600
Aug 22, 2025	1,183	1,258	1,183	1,258	+71	+5.98%	4,200
Aug 15, 2025	1,181	1,240	1,181	1,187	+12	+1.02%	5,600
Aug 8, 2025	1,186	1,260	1,159	1,175	+19	+1.64%	7,700
Aug 1, 2025	1,170	1,170	1,156	1,156	-10	-0.86%	1,300
Jul 25, 2025	1,148	1,166	1,148	1,166	+9	+0.78%	1,900
Jul 18, 2025	1,135	1,328	1,110	1,157	+52	+4.71%	55,300