TAKASE CORPORATION(9087) Historical

52 Week High Feb 13, 2026

1,640 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High Feb 13, 2026

1,640 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,597	1,600	1,597	1,600	+3	+0.19%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,597	+11.99%	1,528	5,700	ー	ー	ー
Feb 6, 2026	1,426	+5.08%	1,420	11,400	0	7,100	ー
Jan 30, 2026	1,357	-2.23%	1,369	7,500	0	7,100	ー
Jan 23, 2026	1,388	+6.12%	1,340	10,100	0	7,300	ー
Jan 16, 2026	1,308	+2.51%	1,301	3,500	0	6,100	ー
Jan 9, 2026	1,276	+1.19%	1,285	3,200	0	4,300	ー
Dec 30, 2025	1,261	+0.96%	1,273	2,000	ー	ー	ー
Dec 26, 2025	1,249	-0.64%	1,254	4,600	0	4,500	ー
Dec 19, 2025	1,257	+0.96%	1,267	3,000	0	4,400	ー
Dec 12, 2025	1,245	-1.81%	1,253	1,300	0	4,000	ー
Dec 5, 2025	1,268	-0.94%	1,280	1,100	0	3,800	ー
Nov 28, 2025	1,280	+1.59%	1,282	1,400	0	4,000	ー
Nov 21, 2025	1,260	-0.79%	1,273	3,200	0	3,900	ー
Nov 14, 2025	1,270	+1.60%	1,286	6,500	0	10,300	ー
Nov 7, 2025	1,250	-0.16%	1,256	500	0	9,200	ー
Oct 31, 2025	1,252	+1.79%	1,258	1,500	0	9,200	ー
Oct 24, 2025	1,230	-1.44%	1,244	1,100	0	9,000	ー
Oct 17, 2025	1,248	-3.78%	1,249	14,900	0	9,100	ー
Oct 10, 2025	1,297	-0.23%	1,301	2,100	0	8,800	ー
Oct 3, 2025	1,300	-1.89%	1,320	1,600	0	8,900	ー