TAKASE CORPORATION(9087) Historical

52 Week High May 21, 2025

1,467 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High May 21, 2025

1,467 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,290	1,290	1,268	1,268	-12	-0.94%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,280	+1.59%	1,282	1,400	0	4,000	ー
Nov 21, 2025	1,260	-0.79%	1,273	3,200	0	3,900	ー
Nov 14, 2025	1,270	+1.60%	1,286	6,500	0	10,300	ー
Nov 7, 2025	1,250	-0.16%	1,256	500	0	9,200	ー
Oct 31, 2025	1,252	+1.79%	1,258	1,500	0	9,200	ー
Oct 24, 2025	1,230	-1.44%	1,244	1,100	0	9,000	ー
Oct 17, 2025	1,248	-3.78%	1,249	14,900	0	9,100	ー
Oct 10, 2025	1,297	-0.23%	1,301	2,100	0	8,800	ー
Oct 3, 2025	1,300	-1.89%	1,320	1,600	0	8,900	ー
Sep 26, 2025	1,325	+0.91%	1,326	4,700	0	10,100	ー
Sep 19, 2025	1,313	-0.76%	1,317	2,100	0	9,500	ー
Sep 12, 2025	1,323	+0.23%	1,320	100	0	9,500	ー
Sep 5, 2025	1,320	+2.25%	1,317	3,800	0	9,500	ー
Aug 29, 2025	1,291	+2.62%	1,310	9,600	0	9,500	ー
Aug 22, 2025	1,258	+5.98%	1,221	4,200	0	10,200	ー
Aug 15, 2025	1,187	+1.02%	1,206	5,600	0	11,000	ー
Aug 8, 2025	1,175	+1.64%	1,194	7,700	0	10,600	ー
Aug 1, 2025	1,156	-0.86%	1,169	1,300	0	9,300	ー
Jul 25, 2025	1,166	+0.78%	1,157	1,900	0	9,300	ー
Jul 18, 2025	1,157	+4.71%	1,198	55,300	0	9,200	ー