TAKASE CORPORATION(9087) Historical

52 Week High Apr 2, 2026

2,275 JPY

52 Week Low Jun 23, 2025

1,078 JPY

Yearly High Apr 2, 2026

2,275 JPY

Yearly Low Jan 5, 2026

1,274 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,790	1,833	1,790	1,833	+83	+4.74%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,750	-10.62%	1,850	3,800	0	5,200	ー
Apr 17, 2026	1,958	+1.82%	1,972	4,100	0	5,200	ー
Apr 10, 2026	1,923	+3.67%	1,950	4,700	0	5,600	ー
Apr 3, 2026	1,855	-1.59%	1,904	13,400	0	5,500	ー
Mar 27, 2026	1,885	+5.60%	1,751	4,700	0	5,300	ー
Mar 19, 2026	1,785	+1.08%	1,778	4,100	0	7,100	ー
Mar 13, 2026	1,766	-1.23%	1,780	10,000	0	7,100	ー
Mar 6, 2026	1,788	-3.35%	1,766	18,000	0	8,600	ー
Feb 27, 2026	1,850	+7.93%	1,787	15,600	0	10,200	ー
Feb 20, 2026	1,714	+7.33%	1,701	15,700	0	7,300	ー
Feb 13, 2026	1,597	+11.99%	1,528	5,700	0	7,300	ー
Feb 6, 2026	1,426	+5.08%	1,420	11,400	0	7,100	ー
Jan 30, 2026	1,357	-2.23%	1,369	7,500	0	7,100	ー
Jan 23, 2026	1,388	+6.12%	1,340	10,100	0	7,300	ー
Jan 16, 2026	1,308	+2.51%	1,301	3,500	0	6,100	ー
Jan 9, 2026	1,276	+1.19%	1,285	3,200	0	4,300	ー
Dec 30, 2025	1,261	+0.96%	1,273	2,000	ー	ー	ー
Dec 26, 2025	1,249	-0.64%	1,254	4,600	0	4,500	ー
Dec 19, 2025	1,257	+0.96%	1,267	3,000	0	4,400	ー
Dec 12, 2025	1,245	-1.81%	1,253	1,300	0	4,000	ー