Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,187 | 1,187 | 1,187 | 1,187 | ー | ー% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,158 | ー | ー | 0 | 0 | 9,700 | ー |
May 2, 2025 | 1,158 | -0.17% | 1,149 | 1,200 | 0 | 9,700 | ー |
Apr 25, 2025 | 1,160 | 0.00% | 1,160 | 300 | 0 | 13,700 | ー |
Apr 18, 2025 | 1,160 | +8.01% | 1,167 | 34,600 | 0 | 13,600 | ー |
Apr 11, 2025 | 1,074 | -3.33% | 1,062 | 19,000 | 0 | 13,500 | ー |
Apr 4, 2025 | 1,111 | -6.48% | 1,173 | 9,000 | 0 | 10,800 | ー |
Mar 28, 2025 | 1,188 | -0.83% | 1,183 | 9,500 | 0 | 6,400 | ー |
Mar 21, 2025 | 1,198 | +2.39% | 1,182 | 2,700 | 0 | 6,200 | ー |
Mar 14, 2025 | 1,170 | 0.00% | 1,166 | 4,600 | 0 | 6,600 | ー |
Mar 7, 2025 | 1,170 | 0.00% | 1,175 | 7,100 | 0 | 5,900 | ー |
Feb 28, 2025 | 1,170 | -0.09% | 1,176 | 5,900 | 0 | 11,100 | ー |
Feb 21, 2025 | 1,171 | -1.60% | 1,178 | 1,000 | 0 | 11,300 | ー |
Feb 14, 2025 | 1,190 | -0.92% | 1,184 | 2,400 | 0 | 11,300 | ー |
Feb 7, 2025 | 1,201 | -1.15% | 1,217 | 2,100 | 0 | 11,400 | ー |
Jan 31, 2025 | 1,215 | +0.41% | 1,223 | 300 | 0 | 11,200 | ー |
Jan 24, 2025 | 1,210 | +2.80% | 1,202 | 400 | 0 | 11,300 | ー |
Jan 17, 2025 | 1,177 | -2.49% | 1,175 | 200 | 0 | 11,400 | ー |
Jan 10, 2025 | 1,207 | -1.31% | 1,208 | 1,800 | 0 | 11,400 | ー |
Dec 30, 2024 | 1,223 | -0.49% | 1,216 | 800 | ー | ー | ー |
Dec 27, 2024 | 1,229 | +2.42% | 1,180 | 6,800 | 0 | 11,100 | ー |