Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.83% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | +2.13% | 1,181 | 3,300 | ー | ー | ー |
Dec 13, 2024 | 1,175 | -2.16% | 1,172 | 1,600 | 0 | 10,500 | ー |
Dec 6, 2024 | 1,201 | +0.84% | 1,213 | 300 | 0 | 11,300 | ー |
Nov 29, 2024 | 1,191 | +0.08% | 1,191 | 800 | 0 | 11,300 | ー |
Nov 22, 2024 | 1,190 | -1.73% | 1,208 | 6,500 | 0 | 11,300 | ー |
Nov 15, 2024 | 1,211 | -2.34% | 1,223 | 600 | 0 | 6,000 | ー |
Nov 8, 2024 | 1,240 | +1.47% | 1,233 | 1,800 | 0 | 6,000 | ー |
Nov 1, 2024 | 1,222 | -0.49% | 1,220 | 3,400 | 0 | 6,300 | ー |
Oct 25, 2024 | 1,228 | -1.76% | 1,232 | 400 | 0 | 6,100 | ー |
Oct 18, 2024 | 1,250 | +0.48% | 1,245 | 600 | 0 | 6,300 | ー |
Oct 11, 2024 | 1,244 | +0.08% | 1,244 | 2,200 | 0 | 6,200 | ー |
Oct 4, 2024 | 1,243 | -0.96% | 1,239 | 18,100 | 0 | 4,700 | ー |
Sep 27, 2024 | 1,255 | -1.95% | 1,253 | 2,600 | 0 | 3,400 | ー |
Sep 20, 2024 | 1,280 | +1.19% | 1,271 | 1,600 | 0 | 1,800 | ー |
Sep 13, 2024 | 1,265 | -0.86% | 1,263 | 1,400 | 0 | 1,800 | ー |
Sep 6, 2024 | 1,276 | -1.85% | 1,279 | 3,400 | 0 | 1,900 | ー |
Aug 30, 2024 | 1,300 | 0.00% | 1,302 | 19,800 | 0 | 2,000 | ー |
Aug 23, 2024 | 1,300 | +2.44% | 1,278 | 3,000 | 0 | 1,100 | ー |
Aug 16, 2024 | 1,269 | -0.47% | 1,255 | 2,800 | 0 | 1,600 | ー |
Aug 9, 2024 | 1,275 | +0.08% | 1,262 | 4,600 | 0 | 1,400 | ー |