kabutan

TAKASE CORPORATION(9087) Historical

9087
TSE Standard
TAKASE CORPORATION
1,268
JPY
(ー%)
Dec 5, 2:31 pm JST
8.19
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,467 JPY
52 Week Low Apr 9, 2025
1,043 JPY
Yearly High May 21, 2025
1,467 JPY
Yearly Low Apr 9, 2025
1,043 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,271 1,271 1,268 1,268 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,288 0
Dec 3, 2025 1,281 1,288 1,281 1,288 -1 -0.08% 300
Dec 2, 2025 1,289 1,289 1,289 1,289 -1 -0.08% 300
Dec 1, 2025 1,290 1,290 1,290 1,290 +10 +0.78% 100
Nov 28, 2025 1,285 1,285 1,280 1,280 -10 -0.78% 200
Nov 27, 2025 1,290 1,290 1,290 1,290 0 0.00% 400
Nov 26, 2025 1,270 1,290 1,270 1,290 +20 +1.57% 300
Nov 25, 2025 1,290 1,290 1,261 1,270 +10 +0.79% 500
Nov 21, 2025 1,265 1,265 1,260 1,260 -10 -0.79% 700
Nov 20, 2025 1,261 1,270 1,261 1,270 +9 +0.71% 500
Nov 19, 2025 1,282 1,282 1,261 1,261 -24 -1.87% 1,100
Nov 18, 2025 1,271 1,285 1,271 1,285 0 0.00% 400
Nov 17, 2025 1,270 1,285 1,270 1,285 +15 +1.18% 500
Nov 14, 2025 1,269 1,298 1,261 1,270 -29 -2.23% 1,000
Nov 13, 2025 1,319 1,319 1,285 1,299 -11 -0.84% 1,300
Nov 12, 2025 1,308 1,310 1,277 1,310 +30 +2.34% 2,900
Nov 11, 2025 1,280 1,280 1,280 1,280 +29 +2.32% 100
Nov 10, 2025 1,251 1,251 1,251 1,251 +1 +0.08% 1,200
Nov 7, 2025 1,280 1,280 1,250 1,250 ー% 200
Nov 6, 2025 1,251 0