Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.83% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,200 | 1,200 | 1,200 | +22 | +1.87% | 300 |
Dec 19, 2024 | 1,180 | 1,180 | 1,178 | 1,178 | -20 | -1.67% | 200 |
Dec 18, 2024 | 1,198 | 1,198 | 1,198 | 1,198 | +20 | +1.70% | 200 |
Dec 17, 2024 | 1,178 | 1,178 | 1,178 | 1,178 | ー | ー% | 2,600 |
Dec 16, 2024 | ー | ー | ー | 1,175 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 1,175 | ー | ー | 0 |
Dec 12, 2024 | 1,171 | 1,181 | 1,171 | 1,175 | ー | ー% | 1,600 |
Dec 11, 2024 | ー | ー | ー | 1,201 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,201 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 1,201 | ー | ー | 0 |
Dec 6, 2024 | 1,201 | 1,201 | 1,201 | 1,201 | ー | ー% | 100 |
Dec 5, 2024 | ー | ー | ー | 1,221 | ー | ー | 0 |
Dec 4, 2024 | 1,221 | 1,221 | 1,221 | 1,221 | ー | ー% | 200 |
Dec 3, 2024 | ー | ー | ー | 1,191 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 1,191 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 1,191 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,191 | ー | ー | 0 |
Nov 27, 2024 | 1,191 | 1,191 | 1,191 | 1,191 | 0 | 0.00% | 600 |
Nov 26, 2024 | 1,191 | 1,191 | 1,191 | 1,191 | ー | ー% | 200 |
Nov 25, 2024 | ー | ー | ー | 1,190 | ー | ー | 0 |