Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,187 | 1,187 | 1,187 | 1,187 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,158 | ー | ー | 0 |
May 8, 2025 | ー | ー | ー | 1,158 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 1,158 | ー | ー | 0 |
May 2, 2025 | 1,130 | 1,158 | 1,128 | 1,158 | ー | ー% | 800 |
May 1, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 30, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.00% | 200 |
Apr 28, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | ー | ー% | 200 |
Apr 25, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 21, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.00% | 300 |
Apr 18, 2025 | 1,129 | 1,220 | 1,109 | 1,160 | ー | ー% | 26,300 |
Apr 17, 2025 | ー | ー | ー | 1,099 | ー | ー | 0 |
Apr 16, 2025 | 1,090 | 1,156 | 1,090 | 1,099 | +15 | +1.38% | 6,900 |
Apr 15, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | +9 | +0.84% | 100 |
Apr 14, 2025 | 1,104 | 1,135 | 1,075 | 1,075 | +1 | +0.09% | 1,300 |
Apr 11, 2025 | 1,060 | 1,074 | 1,060 | 1,074 | -1 | -0.09% | 200 |
Apr 10, 2025 | 1,089 | 1,089 | 1,060 | 1,075 | +32 | +3.07% | 1,300 |
Apr 9, 2025 | 1,043 | 1,044 | 1,043 | 1,043 | -14 | -1.32% | 1,200 |