TAKASE CORPORATION(9087) Historical

52 Week High Apr 2, 2026

2,275 JPY

52 Week Low Jun 23, 2025

1,078 JPY

Yearly High Apr 2, 2026

2,275 JPY

Yearly Low Jan 5, 2026

1,274 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,833	1,833	1,833	1,833	ー	ー%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	1,799	ー	ー	0
Apr 27, 2026	1,790	1,799	1,790	1,799	+49	+2.80%	200
Apr 24, 2026	1,812	1,812	1,750	1,750	-70	-3.85%	900
Apr 23, 2026	1,844	1,844	1,820	1,820	-66	-3.50%	1,300
Apr 22, 2026	1,922	1,922	1,886	1,886	-14	-0.74%	500
Apr 21, 2026	1,873	1,900	1,870	1,900	+18	+0.96%	800
Apr 20, 2026	1,961	1,961	1,882	1,882	-76	-3.88%	300
Apr 17, 2026	1,958	1,958	1,958	1,958	+2	+0.10%	700
Apr 16, 2026	1,956	1,956	1,956	1,956	-16	-0.81%	300
Apr 15, 2026	1,998	2,006	1,972	1,972	+14	+0.72%	2,300
Apr 14, 2026	1,875	1,958	1,875	1,958	+61	+3.22%	600
Apr 13, 2026	1,897	1,897	1,897	1,897	-26	-1.35%	200
Apr 10, 2026	1,946	1,946	1,906	1,923	-63	-3.17%	1,200
Apr 9, 2026	1,998	2,037	1,986	1,986	-12	-0.60%	400
Apr 8, 2026	1,990	1,998	1,990	1,998	+87	+4.55%	1,700
Apr 7, 2026	1,915	1,941	1,910	1,911	+11	+0.58%	800
Apr 6, 2026	1,880	1,900	1,880	1,900	+45	+2.43%	600
Apr 3, 2026	1,972	1,972	1,855	1,855	-115	-5.84%	400
Apr 2, 2026	2,225	2,275	1,970	1,970	-155	-7.29%	1,800
Apr 1, 2026	1,905	2,188	1,877	2,125	+194	+10.05%	4,100