Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,271 | 1,271 | 1,268 | 1,268 | ー | ー% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 1,288 | ー | ー | 0 |
| Dec 3, 2025 | 1,281 | 1,288 | 1,281 | 1,288 | -1 | -0.08% | 300 |
| Dec 2, 2025 | 1,289 | 1,289 | 1,289 | 1,289 | -1 | -0.08% | 300 |
| Dec 1, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | +10 | +0.78% | 100 |
| Nov 28, 2025 | 1,285 | 1,285 | 1,280 | 1,280 | -10 | -0.78% | 200 |
| Nov 27, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.00% | 400 |
| Nov 26, 2025 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.57% | 300 |
| Nov 25, 2025 | 1,290 | 1,290 | 1,261 | 1,270 | +10 | +0.79% | 500 |
| Nov 21, 2025 | 1,265 | 1,265 | 1,260 | 1,260 | -10 | -0.79% | 700 |
| Nov 20, 2025 | 1,261 | 1,270 | 1,261 | 1,270 | +9 | +0.71% | 500 |
| Nov 19, 2025 | 1,282 | 1,282 | 1,261 | 1,261 | -24 | -1.87% | 1,100 |
| Nov 18, 2025 | 1,271 | 1,285 | 1,271 | 1,285 | 0 | 0.00% | 400 |
| Nov 17, 2025 | 1,270 | 1,285 | 1,270 | 1,285 | +15 | +1.18% | 500 |
| Nov 14, 2025 | 1,269 | 1,298 | 1,261 | 1,270 | -29 | -2.23% | 1,000 |
| Nov 13, 2025 | 1,319 | 1,319 | 1,285 | 1,299 | -11 | -0.84% | 1,300 |
| Nov 12, 2025 | 1,308 | 1,310 | 1,277 | 1,310 | +30 | +2.34% | 2,900 |
| Nov 11, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | +29 | +2.32% | 100 |
| Nov 10, 2025 | 1,251 | 1,251 | 1,251 | 1,251 | +1 | +0.08% | 1,200 |
| Nov 7, 2025 | 1,280 | 1,280 | 1,250 | 1,250 | ー | ー% | 200 |
| Nov 6, 2025 | ー | ー | ー | 1,251 | ー | ー | 0 |