TAKASE CORPORATION(9087) Historical

52 Week High Feb 13, 2026

1,640 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High Feb 13, 2026

1,640 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,597	1,600	1,597	1,600	+3	+0.19%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,535	1,640	1,535	1,597	+62	+4.04%	2,200
Feb 12, 2026	1,480	1,540	1,480	1,535	+55	+3.72%	2,100
Feb 10, 2026	1,450	1,480	1,450	1,480	ー	ー%	1,400
Feb 9, 2026	ー	ー	ー	1,426	ー	ー	0
Feb 6, 2026	1,407	1,437	1,407	1,426	ー	ー%	1,200
Feb 5, 2026	ー	ー	ー	1,426	ー	ー	0
Feb 4, 2026	1,420	1,450	1,420	1,426	+6	+0.42%	4,700
Feb 3, 2026	1,373	1,420	1,373	1,420	+48	+3.50%	4,300
Feb 2, 2026	1,387	1,388	1,360	1,372	+15	+1.11%	1,200
Jan 30, 2026	1,380	1,380	1,357	1,357	+7	+0.52%	2,300
Jan 29, 2026	1,350	1,350	1,350	1,350	-6	-0.44%	100
Jan 28, 2026	1,361	1,363	1,356	1,356	-3	-0.22%	1,100
Jan 27, 2026	1,369	1,375	1,359	1,359	-10	-0.73%	300
Jan 26, 2026	1,388	1,395	1,343	1,369	-19	-1.37%	3,700
Jan 23, 2026	1,394	1,401	1,372	1,388	+24	+1.76%	900
Jan 22, 2026	1,322	1,370	1,322	1,364	+42	+3.18%	5,300
Jan 21, 2026	1,313	1,335	1,313	1,322	-13	-0.97%	500
Jan 20, 2026	1,317	1,335	1,317	1,335	+25	+1.91%	2,100
Jan 19, 2026	1,302	1,320	1,302	1,310	+2	+0.15%	1,300
Jan 16, 2026	1,297	1,310	1,297	1,308	+7	+0.54%	900