TAKASE CORPORATION(9087) Historical

52 Week High May 21, 2025

1,467 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High May 21, 2025

1,467 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,186	1,186	1,159	1,179	+23	+1.99%	1,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,115	1,328	1,100	1,156	+41	+3.68%	60,400
Jun, 2025	1,131	1,137	1,078	1,115	-16	-1.41%	9,900
May, 2025	1,130	1,467	1,128	1,131	-29	-2.50%	110,700
Apr, 2025	1,157	1,220	1,043	1,160	+5	+0.43%	56,600
Mar, 2025	1,178	1,200	1,150	1,155	-15	-1.28%	30,600
Feb, 2025	1,245	1,245	1,170	1,170	-45	-3.70%	11,400
Jan, 2025	1,230	1,240	1,177	1,215	-8	-0.65%	2,700
Dec, 2024	1,221	1,229	1,171	1,223	+32	+2.69%	12,800
Nov, 2024	1,223	1,269	1,188	1,191	-23	-1.89%	10,600
Oct, 2024	1,290	1,300	1,202	1,214	-76	-5.89%	23,300
Sep, 2024	1,300	1,300	1,208	1,290	-10	-0.77%	9,500
Aug, 2024	1,274	1,365	1,227	1,300	+25	+1.96%	30,400
Jul, 2024	1,277	1,325	1,265	1,275	-1	-0.08%	7,000
Jun, 2024	1,282	1,315	1,257	1,276	+19	+1.51%	3,400
May, 2024	1,286	1,313	1,254	1,257	-28	-2.18%	10,600
Apr, 2024	1,397	1,400	1,285	1,285	-112	-8.02%	7,400
Mar, 2024	1,325	1,397	1,322	1,397	+72	+5.43%	80,400
Feb, 2024	1,330	1,455	1,309	1,325	+5	+0.38%	11,400
Jan, 2024	1,305	1,380	1,255	1,320	-9	-0.68%	7,400
Dec, 2023	1,374	1,397	1,274	1,329	-24	-1.77%	8,000