Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,221 | 1,221 | 1,171 | 1,190 | -1 | -0.08% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.89% | 10,600 |
Oct, 2024 | 1,290 | 1,300 | 1,202 | 1,214 | -76 | -5.89% | 23,300 |
Sep, 2024 | 1,300 | 1,300 | 1,208 | 1,290 | -10 | -0.77% | 9,500 |
Aug, 2024 | 1,274 | 1,365 | 1,227 | 1,300 | +25 | +1.96% | 30,400 |
Jul, 2024 | 1,277 | 1,325 | 1,265 | 1,275 | -1 | -0.08% | 7,000 |
Jun, 2024 | 1,282 | 1,315 | 1,257 | 1,276 | +19 | +1.51% | 3,400 |
May, 2024 | 1,286 | 1,313 | 1,254 | 1,257 | -28 | -2.18% | 10,600 |
Apr, 2024 | 1,397 | 1,400 | 1,285 | 1,285 | -112 | -8.02% | 7,400 |
Mar, 2024 | 1,325 | 1,397 | 1,322 | 1,397 | +72 | +5.43% | 80,400 |
Feb, 2024 | 1,330 | 1,455 | 1,309 | 1,325 | +5 | +0.38% | 11,400 |
Jan, 2024 | 1,305 | 1,380 | 1,255 | 1,320 | -9 | -0.68% | 7,400 |
Dec, 2023 | 1,374 | 1,397 | 1,274 | 1,329 | -24 | -1.77% | 8,000 |
Nov, 2023 | 1,321 | 1,353 | 1,300 | 1,353 | +32 | +2.42% | 1,600 |
Oct, 2023 | 1,375 | 1,375 | 1,250 | 1,321 | -29 | -2.15% | 5,400 |
Sep, 2023 | 1,450 | 1,450 | 1,350 | 1,350 | -115 | -7.85% | 6,400 |
Aug, 2023 | 1,515 | 1,525 | 1,465 | 1,465 | -33 | -2.20% | 7,400 |
Jul, 2023 | 1,500 | 1,535 | 1,450 | 1,498 | -2 | -0.13% | 8,800 |
Jun, 2023 | 1,450 | 1,550 | 1,374 | 1,500 | +25 | +1.69% | 13,600 |
May, 2023 | 1,475 | 1,515 | 1,375 | 1,475 | 0 | 0.00% | 18,400 |
Apr, 2023 | 1,264 | 1,575 | 1,264 | 1,475 | +224 | +17.91% | 58,200 |