TAKASE CORPORATION(9087) Historical

52 Week High Feb 13, 2026

1,640 JPY

52 Week Low Apr 9, 2025

1,043 JPY

Yearly High Feb 13, 2026

1,640 JPY

Yearly Low Apr 9, 2025

1,043 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,387	1,640	1,360	1,600	+243	+17.91%	20,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,274	1,401	1,274	1,357	+96	+7.61%	24,300
Dec, 2025	1,290	1,298	1,230	1,261	-19	-1.48%	12,000
Nov, 2025	1,251	1,319	1,250	1,280	+28	+2.24%	11,600
Oct, 2025	1,325	1,329	1,211	1,252	-73	-5.51%	20,700
Sep, 2025	1,291	1,334	1,291	1,325	+34	+2.63%	11,200
Aug, 2025	1,186	1,353	1,159	1,291	+135	+11.68%	27,100
Jul, 2025	1,115	1,328	1,100	1,156	+41	+3.68%	60,400
Jun, 2025	1,131	1,137	1,078	1,115	-16	-1.41%	9,900
May, 2025	1,130	1,467	1,128	1,131	-29	-2.50%	110,700
Apr, 2025	1,157	1,220	1,043	1,160	+5	+0.43%	56,600
Mar, 2025	1,178	1,200	1,150	1,155	-15	-1.28%	30,600
Feb, 2025	1,245	1,245	1,170	1,170	-45	-3.70%	11,400
Jan, 2025	1,230	1,240	1,177	1,215	-8	-0.65%	2,700
Dec, 2024	1,221	1,229	1,171	1,223	+32	+2.69%	12,800
Nov, 2024	1,223	1,269	1,188	1,191	-23	-1.89%	10,600
Oct, 2024	1,290	1,300	1,202	1,214	-76	-5.89%	23,300
Sep, 2024	1,300	1,300	1,208	1,290	-10	-0.77%	9,500
Aug, 2024	1,274	1,365	1,227	1,300	+25	+1.96%	30,400
Jul, 2024	1,277	1,325	1,265	1,275	-1	-0.08%	7,000
Jun, 2024	1,282	1,315	1,257	1,276	+19	+1.51%	3,400