TAKASE CORPORATION(9087) Historical

52 Week High Apr 2, 2026

2,275 JPY

52 Week Low Jun 23, 2025

1,078 JPY

Yearly High Apr 2, 2026

2,275 JPY

Yearly Low Jan 5, 2026

1,274 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,905	2,275	1,750	1,833	-98	-5.08%	19,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,840	1,971	1,610	1,931	+81	+4.38%	43,900
Feb, 2026	1,387	1,850	1,360	1,850	+493	+36.33%	48,400
Jan, 2026	1,274	1,401	1,274	1,357	+96	+7.61%	24,300
Dec, 2025	1,290	1,298	1,230	1,261	-19	-1.48%	12,000
Nov, 2025	1,251	1,319	1,250	1,280	+28	+2.24%	11,600
Oct, 2025	1,325	1,329	1,211	1,252	-73	-5.51%	20,700
Sep, 2025	1,291	1,334	1,291	1,325	+34	+2.63%	11,200
Aug, 2025	1,186	1,353	1,159	1,291	+135	+11.68%	27,100
Jul, 2025	1,115	1,328	1,100	1,156	+41	+3.68%	60,400
Jun, 2025	1,131	1,137	1,078	1,115	-16	-1.41%	9,900
May, 2025	1,130	1,467	1,128	1,131	-29	-2.50%	110,700
Apr, 2025	1,157	1,220	1,043	1,160	+5	+0.43%	56,600
Mar, 2025	1,178	1,200	1,150	1,155	-15	-1.28%	30,600
Feb, 2025	1,245	1,245	1,170	1,170	-45	-3.70%	11,400
Jan, 2025	1,230	1,240	1,177	1,215	-8	-0.65%	2,700
Dec, 2024	1,221	1,229	1,171	1,223	+32	+2.69%	12,800
Nov, 2024	1,223	1,269	1,188	1,191	-23	-1.89%	10,600
Oct, 2024	1,290	1,300	1,202	1,214	-76	-5.89%	23,300
Sep, 2024	1,300	1,300	1,208	1,290	-10	-0.77%	9,500
Aug, 2024	1,274	1,365	1,227	1,300	+25	+1.96%	30,400