HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Nov 28, 2025

5,300 JPY

52 Week Low Dec 6, 2024

3,085 JPY

Yearly High Nov 28, 2025

5,300 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,150	5,300	3,100	5,000	+1,820	+57.23%	159,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,300	3,370	2,950	3,180	-130	-3.93%	86,700
2023	3,290	3,530	3,230	3,310	+20	+0.61%	77,200
2022	2,970	3,440	2,930	3,290	+310	+10.40%	56,300
2021	3,665	3,665	2,974	2,980	-700	-19.02%	67,500
2020	4,100	4,185	3,500	3,680	-470	-11.33%	44,800
2019	4,300	4,630	3,950	4,150	-150	-3.49%	44,000
2018	5,280	5,840	4,000	4,300	-900	-17.31%	43,300
2017	4,180	5,900	4,150	5,200	+900	+20.93%	72,600
2016	4,210	4,490	3,740	4,300	+30	+0.70%	68,200
2015	3,590	4,270	3,590	4,270	+690	+19.27%	88,600
2014	3,030	3,850	2,910	3,580	+660	+22.60%	61,000
2013	2,400	3,090	2,400	2,920	+500	+20.66%	70,800
2012	2,460	2,690	2,290	2,420	-80	-3.20%	44,300
2011	2,230	2,730	2,140	2,500	+340	+15.74%	61,800
2010	2,630	2,860	2,050	2,160	-470	-17.87%	56,200
2009	2,850	3,420	2,390	2,630	-460	-14.89%	36,300
2008	3,370	3,420	2,460	3,090	-380	-10.95%	47,200
2007	3,480	3,610	3,000	3,470	-10	-0.29%	45,700
2006	4,000	4,190	3,150	3,480	-520	-13.00%	55,900
2005	3,900	4,600	3,800	4,000	0	0.00%	32,000