Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.16% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,185 | 3,260 | 3,185 | 3,200 | +5 | +0.16% | 7,100 |
Dec 13, 2024 | 3,155 | 3,210 | 3,085 | 3,195 | +40 | +1.27% | 3,700 |
Dec 6, 2024 | 3,080 | 3,155 | 3,080 | 3,155 | +25 | +0.80% | 1,800 |
Nov 29, 2024 | 3,150 | 3,150 | 3,080 | 3,130 | +65 | +2.12% | 1,000 |
Nov 22, 2024 | 3,080 | 3,080 | 3,060 | 3,065 | -55 | -1.76% | 400 |
Nov 15, 2024 | 3,095 | 3,120 | 3,050 | 3,120 | +25 | +0.81% | 700 |
Nov 8, 2024 | 3,090 | 3,095 | 3,090 | 3,095 | -5 | -0.16% | 700 |
Nov 1, 2024 | 3,025 | 3,100 | 3,025 | 3,100 | +5 | +0.16% | 3,000 |
Oct 25, 2024 | 3,080 | 3,105 | 3,070 | 3,095 | -5 | -0.16% | 1,100 |
Oct 18, 2024 | 3,070 | 3,175 | 3,070 | 3,100 | +30 | +0.98% | 1,500 |
Oct 11, 2024 | 3,060 | 3,070 | 3,010 | 3,070 | -25 | -0.81% | 2,400 |
Oct 4, 2024 | 3,115 | 3,115 | 3,055 | 3,095 | -25 | -0.80% | 1,200 |
Sep 27, 2024 | 3,165 | 3,180 | 3,120 | 3,120 | -30 | -0.95% | 1,500 |
Sep 20, 2024 | 3,180 | 3,180 | 3,150 | 3,150 | -30 | -0.94% | 1,400 |
Sep 13, 2024 | 3,140 | 3,185 | 3,135 | 3,180 | +35 | +1.11% | 1,100 |
Sep 6, 2024 | 3,160 | 3,175 | 3,145 | 3,145 | -25 | -0.79% | 1,800 |
Aug 30, 2024 | 3,260 | 3,260 | 3,130 | 3,170 | -100 | -3.06% | 2,300 |
Aug 23, 2024 | 3,200 | 3,270 | 3,100 | 3,270 | +70 | +2.19% | 1,400 |
Aug 16, 2024 | 3,190 | 3,225 | 3,190 | 3,200 | +150 | +4.92% | 700 |
Aug 9, 2024 | 3,215 | 3,220 | 2,950 | 3,050 | -175 | -5.43% | 4,000 |