HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Mar 11, 2025

4,195 JPY

52 Week Low Aug 5, 2024

2,950 JPY

Yearly High Mar 11, 2025

4,195 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,925	3,925	3,925	3,925	+70	+1.82%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,855	3,995	3,815	3,855	+5	+0.13%	2,400
Jul 25, 2025	3,770	3,990	3,770	3,850	+20	+0.52%	1,200
Jul 18, 2025	3,865	3,865	3,755	3,830	-55	-1.42%	4,200
Jul 11, 2025	3,845	3,955	3,840	3,885	-30	-0.77%	1,100
Jul 4, 2025	3,915	3,915	3,915	3,915	0	0.00%	100
Jun 27, 2025	3,930	4,050	3,915	3,915	-85	-2.12%	5,800
Jun 20, 2025	3,980	4,000	3,980	4,000	+10	+0.25%	900
Jun 13, 2025	3,990	3,990	3,990	3,990	0	0.00%	100
Jun 6, 2025	3,990	3,990	3,990	3,990	0	0.00%	300
May 30, 2025	3,995	4,000	3,990	3,990	-200	-4.77%	700
May 23, 2025	3,890	4,190	3,890	4,190	-5	-0.12%	500
May 16, 2025	4,035	4,195	4,010	4,195	+280	+7.15%	1,700
May 9, 2025	3,930	4,050	3,915	3,915	+55	+1.42%	1,400
May 2, 2025	3,760	3,860	3,760	3,860	+100	+2.66%	1,300
Apr 25, 2025	3,835	3,850	3,760	3,760	+50	+1.35%	2,200
Apr 18, 2025	3,610	3,840	3,595	3,710	+100	+2.77%	2,200
Apr 11, 2025	3,440	3,890	3,420	3,610	-50	-1.37%	2,100
Apr 4, 2025	3,900	3,995	3,660	3,660	-290	-7.34%	2,500
Mar 28, 2025	4,090	4,090	3,950	3,950	-60	-1.50%	6,100
Mar 21, 2025	4,100	4,190	3,840	4,010	-40	-0.99%	4,400