HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Feb 27, 2026

7,210 JPY

52 Week Low Apr 7, 2025

3,420 JPY

Yearly High Feb 27, 2026

7,210 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,900	7,150	6,900	7,150	+200	+2.88%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	7,010	7,100	6,950	6,950	-260	-3.61%	9,200
Feb 27, 2026	6,970	7,210	6,960	7,210	+260	+3.74%	2,000
Feb 20, 2026	7,000	7,100	6,900	6,950	+50	+0.72%	2,600
Feb 13, 2026	6,240	6,900	6,240	6,900	+740	+12.01%	6,700
Feb 6, 2026	6,190	6,200	6,110	6,160	+60	+0.98%	4,800
Jan 30, 2026	6,130	6,200	6,100	6,100	+40	+0.66%	900
Jan 23, 2026	6,100	6,300	6,000	6,060	+60	+1.00%	2,600
Jan 16, 2026	5,800	6,300	5,800	6,000	+200	+3.45%	7,800
Jan 9, 2026	5,300	5,800	5,300	5,800	+500	+9.43%	4,800
Dec 30, 2025	5,400	5,400	5,300	5,300	-100	-1.85%	200
Dec 26, 2025	5,200	5,400	5,200	5,400	+150	+2.86%	1,200
Dec 19, 2025	5,250	5,250	5,090	5,250	+50	+0.96%	6,800
Dec 12, 2025	5,000	5,200	5,000	5,200	+200	+4.00%	2,100
Dec 5, 2025	5,000	5,030	4,950	5,000	-100	-1.96%	3,100
Nov 28, 2025	4,900	5,300	4,900	5,100	+200	+4.08%	6,000
Nov 21, 2025	4,910	4,950	4,800	4,900	0	0.00%	2,900
Nov 14, 2025	4,300	4,900	4,295	4,900	+625	+14.62%	6,200
Nov 7, 2025	4,415	4,415	4,260	4,275	-125	-2.84%	1,200
Oct 31, 2025	4,300	4,400	4,215	4,400	+170	+4.02%	3,600
Oct 24, 2025	4,225	4,320	4,185	4,230	+40	+0.95%	2,100