HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Nov 28, 2025

5,300 JPY

52 Week Low Dec 6, 2024

3,085 JPY

Yearly High Nov 28, 2025

5,300 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,000	5,030	4,950	5,000	-100	-1.96%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,900	5,300	4,900	5,100	+200	+4.08%	6,000
Nov 21, 2025	4,910	4,950	4,800	4,900	0	0.00%	2,900
Nov 14, 2025	4,300	4,900	4,295	4,900	+625	+14.62%	6,200
Nov 7, 2025	4,415	4,415	4,260	4,275	-125	-2.84%	1,200
Oct 31, 2025	4,300	4,400	4,215	4,400	+170	+4.02%	3,600
Oct 24, 2025	4,225	4,320	4,185	4,230	+40	+0.95%	2,100
Oct 17, 2025	4,250	4,320	4,170	4,190	-200	-4.56%	1,600
Oct 10, 2025	4,255	4,400	4,250	4,390	+90	+2.09%	1,600
Oct 3, 2025	4,100	4,460	4,100	4,300	-115	-2.60%	3,000
Sep 26, 2025	4,460	4,485	4,415	4,415	-25	-0.56%	2,800
Sep 19, 2025	4,355	4,485	4,350	4,440	+90	+2.07%	1,800
Sep 12, 2025	4,225	4,385	4,225	4,350	+190	+4.57%	1,700
Sep 5, 2025	4,280	4,300	4,160	4,160	-90	-2.12%	1,600
Aug 29, 2025	4,150	4,250	4,150	4,250	+225	+5.59%	4,100
Aug 22, 2025	4,005	4,050	4,005	4,025	+40	+1.00%	1,200
Aug 15, 2025	4,000	4,045	3,955	3,985	-15	-0.38%	900
Aug 8, 2025	3,925	4,000	3,925	4,000	+145	+3.76%	1,000
Aug 1, 2025	3,855	3,995	3,815	3,855	+5	+0.13%	2,400
Jul 25, 2025	3,770	3,990	3,770	3,850	+20	+0.52%	1,200
Jul 18, 2025	3,865	3,865	3,755	3,830	-55	-1.42%	4,200