HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Mar 26, 2026

7,520 JPY

52 Week Low Jul 15, 2025

3,755 JPY

Yearly High Mar 26, 2026

7,520 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,200	7,210	7,070	7,180	-20	-0.28%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,140	7,200	7,050	7,200	-230	-3.10%	1,200
Apr 17, 2026	7,460	7,460	7,130	7,430	+230	+3.19%	500
Apr 10, 2026	7,000	7,500	7,000	7,200	+200	+2.86%	1,600
Apr 3, 2026	7,000	7,080	6,900	7,000	-140	-1.96%	1,100
Mar 27, 2026	7,000	7,520	6,940	7,140	+40	+0.56%	1,800
Mar 19, 2026	7,050	7,260	7,050	7,100	+50	+0.71%	500
Mar 13, 2026	6,900	7,150	6,900	7,050	+100	+1.44%	1,400
Mar 6, 2026	7,010	7,100	6,950	6,950	-260	-3.61%	9,200
Feb 27, 2026	6,970	7,210	6,960	7,210	+260	+3.74%	2,000
Feb 20, 2026	7,000	7,100	6,900	6,950	+50	+0.72%	2,600
Feb 13, 2026	6,240	6,900	6,240	6,900	+740	+12.01%	6,700
Feb 6, 2026	6,190	6,200	6,110	6,160	+60	+0.98%	4,800
Jan 30, 2026	6,130	6,200	6,100	6,100	+40	+0.66%	900
Jan 23, 2026	6,100	6,300	6,000	6,060	+60	+1.00%	2,600
Jan 16, 2026	5,800	6,300	5,800	6,000	+200	+3.45%	7,800
Jan 9, 2026	5,300	5,800	5,300	5,800	+500	+9.43%	4,800
Dec 30, 2025	5,400	5,400	5,300	5,300	-100	-1.85%	200
Dec 26, 2025	5,200	5,400	5,200	5,400	+150	+2.86%	1,200
Dec 19, 2025	5,250	5,250	5,090	5,250	+50	+0.96%	6,800
Dec 12, 2025	5,000	5,200	5,000	5,200	+200	+4.00%	2,100