HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Nov 28, 2025

5,300 JPY

52 Week Low Dec 6, 2024

3,085 JPY

Yearly High Nov 28, 2025

5,300 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,000	5,030	4,950	5,000	-100	-1.96%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,415	5,300	4,260	5,100	+700	+15.91%	16,300
Oct, 2025	4,215	4,460	4,170	4,400	+115	+2.68%	10,400
Sep, 2025	4,280	4,485	4,100	4,285	+35	+0.82%	9,400
Aug, 2025	3,855	4,250	3,855	4,250	+255	+6.38%	7,400
Jul, 2025	3,915	3,995	3,755	3,995	+80	+2.04%	8,800
Jun, 2025	3,990	4,050	3,915	3,915	-75	-1.88%	7,100
May, 2025	3,860	4,195	3,860	3,990	+130	+3.37%	4,600
Apr, 2025	3,950	3,995	3,420	3,860	-40	-1.03%	9,200
Mar, 2025	3,700	4,195	3,700	3,900	+300	+8.33%	27,200
Feb, 2025	3,145	3,600	3,145	3,600	+455	+14.47%	32,900
Jan, 2025	3,150	3,300	3,100	3,145	-35	-1.10%	22,100
Dec, 2024	3,080	3,260	3,080	3,180	+50	+1.60%	15,300
Nov, 2024	3,100	3,150	3,050	3,130	+75	+2.45%	2,900
Oct, 2024	3,110	3,175	3,010	3,055	-60	-1.93%	9,000
Sep, 2024	3,160	3,185	3,115	3,115	-55	-1.74%	5,900
Aug, 2024	3,240	3,270	2,950	3,170	-70	-2.16%	9,200
Jul, 2024	3,300	3,300	3,220	3,240	-10	-0.31%	8,300
Jun, 2024	3,315	3,325	3,200	3,250	-70	-2.11%	5,700
May, 2024	3,255	3,325	3,255	3,320	+40	+1.22%	4,300
Apr, 2024	3,270	3,370	3,230	3,280	+10	+0.31%	5,500