HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Mar 26, 2026

7,520 JPY

52 Week Low Jul 15, 2025

3,755 JPY

Yearly High Mar 26, 2026

7,520 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,900	7,500	6,900	7,180	+180	+2.57%	4,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,010	7,520	6,900	7,000	-210	-2.91%	13,500
Feb, 2026	6,190	7,210	6,110	7,210	+1,110	+18.20%	16,100
Jan, 2026	5,300	6,300	5,300	6,100	+800	+15.09%	16,100
Dec, 2025	5,000	5,400	4,950	5,300	+200	+3.92%	13,400
Nov, 2025	4,415	5,300	4,260	5,100	+700	+15.91%	16,300
Oct, 2025	4,215	4,460	4,170	4,400	+115	+2.68%	10,400
Sep, 2025	4,280	4,485	4,100	4,285	+35	+0.82%	9,400
Aug, 2025	3,855	4,250	3,855	4,250	+255	+6.38%	7,400
Jul, 2025	3,915	3,995	3,755	3,995	+80	+2.04%	8,800
Jun, 2025	3,990	4,050	3,915	3,915	-75	-1.88%	7,100
May, 2025	3,860	4,195	3,860	3,990	+130	+3.37%	4,600
Apr, 2025	3,950	3,995	3,420	3,860	-40	-1.03%	9,200
Mar, 2025	3,700	4,195	3,700	3,900	+300	+8.33%	27,200
Feb, 2025	3,145	3,600	3,145	3,600	+455	+14.47%	32,900
Jan, 2025	3,150	3,300	3,100	3,145	-35	-1.10%	22,100
Dec, 2024	3,080	3,260	3,080	3,180	+50	+1.60%	15,300
Nov, 2024	3,100	3,150	3,050	3,130	+75	+2.45%	2,900
Oct, 2024	3,110	3,175	3,010	3,055	-60	-1.93%	9,000
Sep, 2024	3,160	3,185	3,115	3,115	-55	-1.74%	5,900
Aug, 2024	3,240	3,270	2,950	3,170	-70	-2.16%	9,200