kabutan

HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

9085
SSE
HOKKAIDO CHUO BUS CO., LTD.
3,925
JPY
+70
(+1.82%)
Aug 4, 9:00 am JST
26.63
USD
Aug 3, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
4,195 JPY
52 Week Low Aug 5, 2024
2,950 JPY
Yearly High Mar 11, 2025
4,195 JPY
Yearly Low Jan 6, 2025
3,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,855 3,925 3,855 3,925 -70 -1.75% 600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,915 3,995 3,755 3,995 +80 +2.04% 8,800
Jun, 2025 3,990 4,050 3,915 3,915 -75 -1.88% 7,100
May, 2025 3,860 4,195 3,860 3,990 +130 +3.37% 4,600
Apr, 2025 3,950 3,995 3,420 3,860 -40 -1.03% 9,200
Mar, 2025 3,700 4,195 3,700 3,900 +300 +8.33% 27,200
Feb, 2025 3,145 3,600 3,145 3,600 +455 +14.47% 32,900
Jan, 2025 3,150 3,300 3,100 3,145 -35 -1.10% 22,100
Dec, 2024 3,080 3,260 3,080 3,180 +50 +1.60% 15,300
Nov, 2024 3,100 3,150 3,050 3,130 +75 +2.45% 2,900
Oct, 2024 3,110 3,175 3,010 3,055 -60 -1.93% 9,000
Sep, 2024 3,160 3,185 3,115 3,115 -55 -1.74% 5,900
Aug, 2024 3,240 3,270 2,950 3,170 -70 -2.16% 9,200
Jul, 2024 3,300 3,300 3,220 3,240 -10 -0.31% 8,300
Jun, 2024 3,315 3,325 3,200 3,250 -70 -2.11% 5,700
May, 2024 3,255 3,325 3,255 3,320 +40 +1.22% 4,300
Apr, 2024 3,270 3,370 3,230 3,280 +10 +0.31% 5,500
Mar, 2024 3,265 3,360 3,250 3,270 +5 +0.15% 8,200
Feb, 2024 3,280 3,370 3,255 3,265 -15 -0.46% 8,200
Jan, 2024 3,300 3,325 3,240 3,280 -30 -0.91% 4,200
Dec, 2023 3,305 3,380 3,285 3,310 -65 -1.93% 7,100