Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,855 | 3,925 | 3,855 | 3,925 | -70 | -1.75% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,915 | 3,995 | 3,755 | 3,995 | +80 | +2.04% | 8,800 |
Jun, 2025 | 3,990 | 4,050 | 3,915 | 3,915 | -75 | -1.88% | 7,100 |
May, 2025 | 3,860 | 4,195 | 3,860 | 3,990 | +130 | +3.37% | 4,600 |
Apr, 2025 | 3,950 | 3,995 | 3,420 | 3,860 | -40 | -1.03% | 9,200 |
Mar, 2025 | 3,700 | 4,195 | 3,700 | 3,900 | +300 | +8.33% | 27,200 |
Feb, 2025 | 3,145 | 3,600 | 3,145 | 3,600 | +455 | +14.47% | 32,900 |
Jan, 2025 | 3,150 | 3,300 | 3,100 | 3,145 | -35 | -1.10% | 22,100 |
Dec, 2024 | 3,080 | 3,260 | 3,080 | 3,180 | +50 | +1.60% | 15,300 |
Nov, 2024 | 3,100 | 3,150 | 3,050 | 3,130 | +75 | +2.45% | 2,900 |
Oct, 2024 | 3,110 | 3,175 | 3,010 | 3,055 | -60 | -1.93% | 9,000 |
Sep, 2024 | 3,160 | 3,185 | 3,115 | 3,115 | -55 | -1.74% | 5,900 |
Aug, 2024 | 3,240 | 3,270 | 2,950 | 3,170 | -70 | -2.16% | 9,200 |
Jul, 2024 | 3,300 | 3,300 | 3,220 | 3,240 | -10 | -0.31% | 8,300 |
Jun, 2024 | 3,315 | 3,325 | 3,200 | 3,250 | -70 | -2.11% | 5,700 |
May, 2024 | 3,255 | 3,325 | 3,255 | 3,320 | +40 | +1.22% | 4,300 |
Apr, 2024 | 3,270 | 3,370 | 3,230 | 3,280 | +10 | +0.31% | 5,500 |
Mar, 2024 | 3,265 | 3,360 | 3,250 | 3,270 | +5 | +0.15% | 8,200 |
Feb, 2024 | 3,280 | 3,370 | 3,255 | 3,265 | -15 | -0.46% | 8,200 |
Jan, 2024 | 3,300 | 3,325 | 3,240 | 3,280 | -30 | -0.91% | 4,200 |
Dec, 2023 | 3,305 | 3,380 | 3,285 | 3,310 | -65 | -1.93% | 7,100 |