Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,080 | 3,260 | 3,080 | 3,195 | +65 | +2.08% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,100 | 3,150 | 3,050 | 3,130 | +75 | +2.45% | 2,900 |
Oct, 2024 | 3,110 | 3,175 | 3,010 | 3,055 | -60 | -1.93% | 9,000 |
Sep, 2024 | 3,160 | 3,185 | 3,115 | 3,115 | -55 | -1.74% | 5,900 |
Aug, 2024 | 3,240 | 3,270 | 2,950 | 3,170 | -70 | -2.16% | 9,200 |
Jul, 2024 | 3,300 | 3,300 | 3,220 | 3,240 | -10 | -0.31% | 8,300 |
Jun, 2024 | 3,315 | 3,325 | 3,200 | 3,250 | -70 | -2.11% | 5,700 |
May, 2024 | 3,255 | 3,325 | 3,255 | 3,320 | +40 | +1.22% | 4,300 |
Apr, 2024 | 3,270 | 3,370 | 3,230 | 3,280 | +10 | +0.31% | 5,500 |
Mar, 2024 | 3,265 | 3,360 | 3,250 | 3,270 | +5 | +0.15% | 8,200 |
Feb, 2024 | 3,280 | 3,370 | 3,255 | 3,265 | -15 | -0.46% | 8,200 |
Jan, 2024 | 3,300 | 3,325 | 3,240 | 3,280 | -30 | -0.91% | 4,200 |
Dec, 2023 | 3,305 | 3,380 | 3,285 | 3,310 | -65 | -1.93% | 7,100 |
Nov, 2023 | 3,340 | 3,400 | 3,305 | 3,375 | +45 | +1.35% | 3,700 |
Oct, 2023 | 3,390 | 3,400 | 3,250 | 3,330 | -60 | -1.77% | 16,100 |
Sep, 2023 | 3,400 | 3,450 | 3,390 | 3,390 | +15 | +0.44% | 5,300 |
Aug, 2023 | 3,435 | 3,445 | 3,330 | 3,375 | -65 | -1.89% | 4,300 |
Jul, 2023 | 3,390 | 3,475 | 3,380 | 3,440 | -20 | -0.58% | 2,800 |
Jun, 2023 | 3,445 | 3,500 | 3,320 | 3,460 | +85 | +2.52% | 8,800 |
May, 2023 | 3,420 | 3,470 | 3,355 | 3,375 | 0 | 0.00% | 2,900 |
Apr, 2023 | 3,420 | 3,420 | 3,240 | 3,375 | -115 | -3.30% | 10,200 |